Coinranking
SPDR S&P 500 ETF (Ondo Tokenized) Historical Data
SPYon
Page 30
| Date | | | ||
|---|---|---|---|---|
| 3:42 AM | $ 751.93 | +0.00% | ||
| 3:41 AM | $ 751.94 | +0.00% | ||
| 3:40 AM | $ 751.95 | +0.02% | ||
| 3:39 AM | $ 751.79 | -0.03% | ||
| 3:38 AM | $ 752.03 | +0.00% | ||
| 3:37 AM | $ 752.03 | +0.00% | ||
| 3:36 AM | $ 752.03 | +0.00% | ||
| 3:35 AM | $ 752.03 | +0.00% | ||
| 3:34 AM | $ 752.06 | -0.06% | ||
| 3:33 AM | $ 752.51 | +0.00% | ||
| 3:32 AM | $ 752.51 | +0.00% | ||
| 3:31 AM | $ 752.51 | +0.00% | ||
| 3:30 AM | $ 752.5 | +0.01% | ||
| 3:29 AM | $ 752.41 | +0.08% | ||
| 3:28 AM | $ 751.78 | +0.00% | ||
| 3:27 AM | $ 751.79 | +0.00% | ||
| 3:26 AM | $ 751.78 | +0.00% | ||
| 3:25 AM | $ 751.78 | -0.02% | ||
| 3:24 AM | $ 751.94 | -0.04% | ||
| 3:23 AM | $ 752.22 | +0.00% | ||
| 3:22 AM | $ 752.22 | +0.00% | ||
| 3:21 AM | $ 752.23 | +0.00% | ||
| 3:20 AM | $ 752.23 | +0.00% | ||
| 3:19 AM | $ 752.23 | -0.09% | ||
| 3:18 AM | $ 752.89 | +0.00% | ||
| 3:17 AM | $ 752.9 | +0.00% | ||
| 3:16 AM | $ 752.9 | +0.00% | ||
| 3:15 AM | $ 752.91 | +0.03% | ||
| 3:14 AM | $ 752.64 | +0.01% | ||
| 3:13 AM | $ 752.55 | +0.00% | ||
| 3:12 AM | $ 752.56 | +0.00% | ||
| 3:11 AM | $ 752.53 | +0.00% | ||
| 3:10 AM | $ 752.53 | +0.03% | ||
| 3:09 AM | $ 752.26 | +0.04% | ||
| 3:08 AM | $ 751.99 | +0.00% | ||
| 3:07 AM | $ 751.98 | +0.00% | ||
| 3:06 AM | $ 751.97 | +0.00% | ||
| 3:05 AM | $ 751.96 | -0.07% | ||
| 3:04 AM | $ 752.52 | -0.04% | ||
| 3:03 AM | $ 752.84 | +0.00% | ||
| 3:02 AM | $ 752.83 | +0.00% | ||
| 3:01 AM | $ 752.82 | +0.00% | ||
| 3:00 AM | $ 752.84 | +0.02% | ||