SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 682.76
-0.33%
$ 26.21 million $ 2.34 million
Feb 17, 4 PM $ 685.05
+0.65%
$ 26.3 million $ 2.33 million
Feb 17, 3 PM $ 680.66
+0.04%
$ 26.13 million $ 2.29 million
Feb 17, 2 PM $ 680.59
-0.31%
$ 26.13 million $ 2.26 million
Feb 17, 1 PM $ 682.68
+0.04%
$ 26.21 million $ 2.25 million
Feb 17, 12 PM $ 682.38
-0.10%
$ 26.2 million $ 2.21 million
Feb 17, 11 AM $ 683.06
+0.08%
$ 26.22 million $ 2.1 million
Feb 17, 10 AM $ 682.42
-0.20%
$ 26.2 million $ 2.09 million
Feb 17, 9 AM $ 683.77
+0.11%
$ 26.25 million $ 2.06 million
Feb 17, 8 AM $ 683.05
+0.03%
$ 26.22 million $ 2.06 million
Feb 17, 7 AM $ 682.72
+0.10%
$ 26.21 million $ 2.04 million
Feb 17, 6 AM $ 682.04
+0.17%
$ 26.18 million $ 2.01 million
Feb 17, 5 AM $ 680.89
-0.11%
$ 26.14 million $ 1.96 million
Feb 17, 4 AM $ 681.67
+0.01%
$ 26.17 million $ 1.91 million
Feb 17, 3 AM $ 681.62
-0.23%
$ 26.17 million $ 1.89 million
Feb 17, 2 AM $ 683.2
+0.05%
$ 26.23 million $ 1.86 million
Feb 17, 1 AM $ 682.86
-0.25%
$ 26.22 million $ 1.84 million
Feb 17, 12 AM $ 684.58
+0.00%
$ 26.28 million $ 1.79 million
Feb 16, 11 PM $ 684.61
+0.17%
$ 26.28 million $ 1.79 million
Feb 16, 10 PM $ 683.44
-0.01%
$ 26.24 million $ 1.78 million
Feb 16, 9 PM $ 683.51
+0.02%
$ 26.24 million $ 1.78 million
Feb 16, 8 PM $ 683.38
+0.01%
$ 26.24 million $ 1.78 million
Feb 16, 7 PM $ 683.29
+0.00%
$ 26.23 million $ 1.78 million
Feb 16, 6 PM $ 683.29
+0.00%
$ 26.23 million $ 1.78 million
Feb 16, 5 PM $ 683.26
-0.06%
$ 26.23 million $ 1.78 million
Feb 16, 4 PM $ 683.65
+0.04%
$ 26.25 million $ 1.77 million
Feb 16, 3 PM $ 683.41
-0.03%
$ 26.24 million $ 1.76 million
Feb 16, 2 PM $ 683.61
-0.19%
$ 26.25 million $ 1.74 million
Feb 16, 1 PM $ 684.89
-0.10%
$ 26.29 million $ 1.7 million
Feb 16, 12 PM $ 685.61
-0.03%
$ 26.32 million $ 1.7 million
Feb 16, 11 AM $ 685.8
-0.06%
$ 26.33 million $ 1.7 million
Feb 16, 10 AM $ 686.22
+0.04%
$ 26.35 million $ 1.69 million
Feb 16, 9 AM $ 685.95
+0.09%
$ 26.34 million $ 1.69 million
Feb 16, 8 AM $ 685.35
+0.06%
$ 26.31 million $ 1.69 million
Feb 16, 7 AM $ 684.96
+0.10%
$ 26.3 million $ 1.68 million
Feb 16, 6 AM $ 684.27
+0.07%
$ 26.27 million $ 1.67 million
Feb 16, 5 AM $ 683.82
+0.03%
$ 26.25 million $ 1.67 million
Feb 16, 4 AM $ 683.65
+0.00%
$ 26.25 million $ 1.68 million
Feb 16, 3 AM $ 683.66
-0.02%
$ 26.25 million $ 1.68 million
Feb 16, 2 AM $ 683.71
-0.09%
$ 26.25 million $ 1.68 million
Feb 16, 1 AM $ 684.33
+0.04%
$ 26.27 million $ 1.68 million
Feb 16, 12 AM $ 684.06
+0.04%
$ 26.26 million $ 1.68 million
Feb 15, 11 PM $ 683.81
-0.11%
$ 26.25 million $ 1.67 million
Feb 15, 10 PM $ 684.53
+0.02%
$ 26.28 million $ 1.67 million
Feb 15, 9 PM $ 684.37
+0.01%
$ 26.27 million $ 1.66 million
Feb 15, 8 PM $ 684.33
-0.01%
$ 26.27 million $ 1.66 million
Feb 15, 7 PM $ 684.41
+0.02%
$ 26.28 million $ 1.66 million
Feb 15, 6 PM $ 684.31
+0.00%
$ 26.27 million $ 1.66 million
Feb 15, 5 PM $ 684.32
-0.01%
$ 26.27 million $ 1.65 million
Feb 15, 4 PM $ 684.36
+0.00%
$ 26.27 million $ 1.65 million