Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 PM $771.78
-0.03%
$29.63 million $531,175
Aug 23, 12 PM $772
-0.06%
$29.64 million $505,841
Aug 23, 11 AM $772.43
+0.19%
$29.66 million $508,182
Aug 23, 10 AM $770.94
-0.07%
$29.6 million $514,937
Aug 23, 9 AM $771.46
-0.18%
$29.62 million $513,635
Aug 23, 8 AM $772.88
+0.06%
$29.67 million $516,235
Aug 23, 7 AM $772.44
+0.02%
$29.66 million $514,783
Aug 23, 6 AM $772.3
+0.19%
$29.65 million $513,116
Aug 23, 5 AM $770.84
-0.06%
$29.59 million $509,972
Aug 23, 4 AM $771.33
-0.21%
$29.61 million $505,345
Aug 23, 3 AM $772.99
+0.09%
$29.68 million $512,449
Aug 23, 2 AM $772.3
+0.09%
$29.65 million $514,047
Aug 23, 1 AM $771.59
-0.01%
$29.62 million $512,485
Aug 23, 12 AM $771.66
+0.04%
$29.63 million $518,289
Aug 22, 11 PM $771.32
-0.03%
$29.61 million $516,769
Aug 22, 10 PM $771.58
+0.03%
$29.62 million $548,459
Aug 22, 9 PM $771.36
-0.13%
$29.61 million $568,119
Aug 22, 8 PM $772.35
+0.14%
$29.65 million $581,704
Aug 22, 7 PM $771.26
-0.05%
$29.61 million $616,478
Aug 22, 6 PM $771.59
-0.06%
$29.62 million $635,023
Aug 22, 5 PM $772.06
-0.03%
$29.64 million $650,136
Aug 22, 4 PM $771.97
-0.01%
$29.64 million $667,979
Aug 22, 3 PM $772.68
+0.11%
$29.66 million $728,052
Aug 22, 2 PM $772.77
+0.09%
$29.67 million $773,030
Aug 22, 1 PM $772.08
+0.02%
$29.64 million $779,262
Aug 22, 12 PM $771.96
+0.02%
$29.64 million $809,348
Aug 22, 11 AM $771.84
+0.07%
$29.63 million $820,846
Aug 22, 10 AM $771.28
-0.07%
$29.61 million $834,250
Aug 22, 9 AM $771.86
-0.13%
$29.63 million $868,145
Aug 22, 8 AM $772.83
+0.03%
$29.67 million $900,812
Aug 22, 7 AM $772.57
+0.07%
$29.66 million $966,851
Aug 22, 6 AM $772
+0.03%
$29.64 million $973,816
Aug 22, 5 AM $771.67
-0.23%
$29.63 million $994,321
Aug 22, 4 AM $773.33
-0.05%
$29.69 million $1 million
Aug 22, 3 AM $773.58
-0.02%
$29.7 million $1.01 million
Aug 22, 2 AM $773.5
-0.01%
$29.7 million $1.07 million
Aug 22, 1 AM $773.28
+0.01%
$29.69 million $1.08 million
Aug 22, 12 AM $773.31
+0.05%
$29.69 million $1.1 million
Aug 21, 11 PM $772.73
-0.14%
$29.67 million $1.17 million
Aug 21, 10 PM $773.8
+0.19%
$29.71 million $1.63 million
Aug 21, 9 PM $772.39
+0.07%
$29.65 million $2.42 million
Aug 21, 8 PM $771.8
-0.09%
$29.63 million $2.4 million
Aug 21, 7 PM $772.53
+0.03%
$29.66 million $2.41 million
Aug 21, 6 PM $772.21
+0.06%
$29.65 million $2.43 million
Aug 21, 5 PM $771.78
-0.10%
$29.63 million $2.42 million
Aug 21, 4 PM $772.56
-0.12%
$29.66 million $2.44 million
Aug 21, 3 PM $773.55
+0.23%
$29.7 million $2.41 million
Aug 21, 2 PM $771.63
+0.11%
$29.62 million $2.39 million
Aug 21, 1 PM $770.79
-0.23%
$29.59 million $2.39 million
Aug 21, 12 PM $772.56
+0.09%
$29.66 million $2.39 million