SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 684.36
+0.00%
$ 26.27 million $ 1.65 million
Feb 15, 3 PM $ 684.38
+0.01%
$ 26.27 million $ 1.65 million
Feb 15, 2 PM $ 684.32
+0.00%
$ 26.27 million $ 1.66 million
Feb 15, 1 PM $ 684.34
+0.00%
$ 26.27 million $ 1.67 million
Feb 15, 12 PM $ 684.35
-0.01%
$ 26.27 million $ 1.67 million
Feb 15, 11 AM $ 684.41
+0.01%
$ 26.28 million $ 1.67 million
Feb 15, 10 AM $ 684.37
+0.12%
$ 26.27 million $ 1.67 million
Feb 15, 9 AM $ 683.57
-0.01%
$ 26.24 million $ 1.68 million
Feb 15, 8 AM $ 683.62
+0.01%
$ 26.25 million $ 1.68 million
Feb 15, 7 AM $ 683.55
-0.01%
$ 26.24 million $ 1.81 million
Feb 15, 6 AM $ 683.59
-0.02%
$ 26.24 million $ 1.81 million
Feb 15, 5 AM $ 683.71
+0.01%
$ 26.25 million $ 1.81 million
Feb 15, 4 AM $ 683.61
+0.00%
$ 26.25 million $ 1.8 million
Feb 15, 3 AM $ 683.54
-0.01%
$ 26.24 million $ 1.8 million
Feb 15, 2 AM $ 683.59
+0.01%
$ 26.24 million $ 1.8 million
Feb 15, 1 AM $ 683.55
-0.03%
$ 26.25 million $ 1.8 million
Feb 15, 12 AM $ 683.7
+0.03%
$ 26.25 million $ 1.95 million
Feb 14, 11 PM $ 683.52
+0.00%
$ 26.24 million $ 1.98 million
Feb 14, 10 PM $ 683.57
-0.01%
$ 26.24 million $ 2 million
Feb 14, 9 PM $ 683.62
+0.02%
$ 26.25 million $ 2.03 million
Feb 14, 8 PM $ 683.48
-0.01%
$ 26.24 million $ 2.07 million
Feb 14, 7 PM $ 683.56
-0.02%
$ 26.24 million $ 2.15 million
Feb 14, 6 PM $ 683.71
+0.00%
$ 26.25 million $ 2.18 million
Feb 14, 5 PM $ 683.68
-0.01%
$ 26.25 million $ 2.21 million
Feb 14, 4 PM $ 683.75
+0.00%
$ 26.25 million $ 2.23 million
Feb 14, 3 PM $ 683.74
-0.02%
$ 26.25 million $ 2.27 million
Feb 14, 2 PM $ 683.88
+0.02%
$ 26.26 million $ 2.32 million
Feb 14, 1 PM $ 683.73
+0.03%
$ 26.24 million $ 2.38 million
Feb 14, 12 PM $ 683.56
+0.00%
$ 26.24 million $ 2.4 million
Feb 14, 11 AM $ 683.55
-0.02%
$ 26.24 million $ 2.43 million
Feb 14, 10 AM $ 683.65
-0.01%
$ 26.25 million $ 2.45 million
Feb 14, 9 AM $ 683.73
+0.01%
$ 26.25 million $ 2.49 million
Feb 14, 8 AM $ 683.69
-0.62%
$ 26.25 million $ 2.49 million
Feb 14, 7 AM $ 687.97
+0.01%
$ 26.41 million $ 2.38 million
Feb 14, 6 AM $ 687.9
+0.10%
$ 26.41 million $ 2.38 million
Feb 14, 5 AM $ 687.21
-0.10%
$ 26.38 million $ 2.41 million
Feb 14, 4 AM $ 687.94
+0.01%
$ 26.41 million $ 2.41 million
Feb 14, 3 AM $ 687.89
-0.01%
$ 26.41 million $ 2.46 million
Feb 14, 2 AM $ 687.94
+0.08%
$ 26.41 million $ 2.5 million
Feb 14, 1 AM $ 687.41
+0.52%
$ 26.39 million $ 2.5 million
Feb 14, 12 AM $ 683.84
-0.02%
$ 26.25 million $ 2.37 million
Feb 13, 11 PM $ 683.98
-0.09%
$ 26.26 million $ 2.36 million
Feb 13, 10 PM $ 684.59
+0.00%
$ 26.28 million $ 2.38 million
Feb 13, 9 PM $ 684.62
+0.04%
$ 26.28 million $ 2.36 million
Feb 13, 8 PM $ 684.31
-0.22%
$ 26.27 million $ 2.34 million
Feb 13, 7 PM $ 685.85
-0.28%
$ 26.33 million $ 2.28 million
Feb 13, 6 PM $ 687.8
-0.05%
$ 26.41 million $ 2.26 million
Feb 13, 5 PM $ 688.15
+0.04%
$ 26.42 million $ 2.24 million
Feb 13, 4 PM $ 687.86
+0.33%
$ 26.41 million $ 2.27 million
Feb 13, 3 PM $ 685.57
+0.35%
$ 26.32 million $ 2.43 million