Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 11 AM $774.82
+0.05%
$29.75 million $1.08 million
Aug 19, 10 AM $774.38
-0.01%
$29.73 million $1.08 million
Aug 19, 9 AM $774.31
-0.13%
$29.73 million $1.1 million
Aug 19, 8 AM $775.35
+0.16%
$29.77 million $1.12 million
Aug 19, 7 AM $773.92
-0.04%
$29.71 million $1.11 million
Aug 19, 6 AM $774.12
+0.20%
$29.72 million $1.11 million
Aug 19, 5 AM $772.5
-0.08%
$29.66 million $1.1 million
Aug 19, 4 AM $773
+0.00%
$29.68 million $1.1 million
Aug 19, 3 AM $773.01
+0.02%
$29.68 million $1.1 million
Aug 19, 2 AM $772.81
-0.08%
$29.67 million $1.12 million
Aug 19, 1 AM $773.41
+0.08%
$29.69 million $1.13 million
Aug 19, 12 AM $772.79
-0.14%
$29.67 million $1.14 million
Aug 18, 11 PM $773.86
+0.00%
$29.71 million $1.16 million
Aug 18, 10 PM $773.92
-0.05%
$29.71 million $1.16 million
Aug 18, 9 PM $774.31
+0.08%
$29.73 million $1.16 million
Aug 18, 8 PM $773.71
-0.09%
$29.7 million $1.16 million
Aug 18, 7 PM $774.4
+0.05%
$29.73 million $1.17 million
Aug 18, 6 PM $774.08
-0.15%
$29.72 million $1.17 million
Aug 18, 5 PM $775.21
+0.03%
$29.76 million $1.18 million
Aug 18, 4 PM $774.97
+0.00%
$29.75 million $1.16 million
Aug 18, 3 PM $774.99
-0.02%
$29.75 million $1.16 million
Aug 18, 2 PM $774.91
-0.04%
$29.75 million $1.1 million
Aug 18, 1 PM $775.11
-0.08%
$29.76 million $1.09 million
Aug 18, 12 PM $775.6
-0.06%
$29.78 million $1.07 million
Aug 18, 11 AM $775.82
-0.05%
$29.79 million $1.07 million
Aug 18, 10 AM $776.24
+0.15%
$29.8 million $1.06 million
Aug 18, 9 AM $775.07
-0.13%
$29.76 million $1.03 million
Aug 18, 8 AM $776.11
+0.02%
$29.8 million $1.01 million
Aug 18, 7 AM $775.96
-0.06%
$29.79 million $1.03 million
Aug 18, 6 AM $776.45
+0.04%
$29.81 million $1.01 million
Aug 18, 5 AM $776.13
-0.18%
$29.8 million $991,121
Aug 18, 4 AM $777.56
+0.00%
$29.85 million $985,048
Aug 18, 3 AM $777.55
+0.02%
$29.85 million $964,861
Aug 18, 2 AM $777.37
-0.23%
$29.84 million $924,090
Aug 18, 1 AM $779.16
-0.09%
$29.91 million $920,798
Aug 18, 12 AM $779.88
+0.12%
$29.94 million $930,193
Aug 17, 11 PM $778.95
-0.03%
$29.91 million $898,427
Aug 17, 10 PM $779.22
+0.01%
$29.92 million $881,287
Aug 17, 9 PM $779.12
+0.02%
$29.91 million $864,303
Aug 17, 8 PM $778.9
-0.12%
$29.9 million $848,666
Aug 17, 7 PM $779.85
+0.02%
$29.94 million $819,968
Aug 17, 6 PM $779.65
+0.01%
$29.93 million $811,349
Aug 17, 5 PM $779.53
-0.25%
$29.93 million $794,403
Aug 17, 4 PM $781.66
+0.05%
$30.01 million $781,259
Aug 17, 3 PM $781.18
-0.02%
$29.99 million $755,686
Aug 17, 2 PM $781.24
-0.19%
$29.99 million $745,785
Aug 17, 1 PM $782.7
-0.01%
$30.05 million $729,379
Aug 17, 12 PM $782.75
-0.26%
$30.05 million $711,260
Aug 17, 11 AM $784.74
+0.03%
$30.13 million $693,154
Aug 17, 10 AM $784.12
-0.09%
$30.1 million $679,833