SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 687.86
+0.33%
$ 26.41 million $ 2.27 million
Feb 13, 3 PM $ 685.57
+0.35%
$ 26.32 million $ 2.43 million
Feb 13, 2 PM $ 683.19
-0.34%
$ 26.24 million $ 2.4 million
Feb 13, 1 PM $ 685.52
+0.29%
$ 26.32 million $ 2.37 million
Feb 13, 12 PM $ 683.54
+0.07%
$ 26.24 million $ 2.39 million
Feb 13, 11 AM $ 682.95
-0.18%
$ 26.22 million $ 2.38 million
Feb 13, 10 AM $ 684.21
-0.07%
$ 26.27 million $ 2.39 million
Feb 13, 9 AM $ 684.72
+0.07%
$ 26.29 million $ 2.36 million
Feb 13, 8 AM $ 684.22
+0.14%
$ 26.27 million $ 2.36 million
Feb 13, 7 AM $ 683.29
+0.01%
$ 26.23 million $ 2.36 million
Feb 13, 6 AM $ 683.24
-0.06%
$ 26.23 million $ 2.39 million
Feb 13, 5 AM $ 683.63
-0.10%
$ 26.25 million $ 2.48 million
Feb 13, 4 AM $ 684.29
-0.02%
$ 26.27 million $ 2.51 million
Feb 13, 3 AM $ 684.42
-0.11%
$ 26.28 million $ 2.53 million
Feb 13, 2 AM $ 685.17
+0.02%
$ 26.31 million $ 2.53 million
Feb 13, 1 AM $ 685.02
+0.16%
$ 26.3 million $ 2.54 million
Feb 13, 12 AM $ 683.8
-0.26%
$ 26.25 million $ 2.54 million
Feb 12, 11 PM $ 685.59
+0.01%
$ 26.32 million $ 2.56 million
Feb 12, 10 PM $ 685.35
+0.02%
$ 26.31 million $ 2.52 million
Feb 12, 9 PM $ 685.22
+0.14%
$ 26.31 million $ 2.52 million
Feb 12, 8 PM $ 684.26
-0.58%
$ 26.28 million $ 2.56 million
Feb 12, 7 PM $ 688.26
+0.04%
$ 26.44 million $ 2.54 million
Feb 12, 6 PM $ 687.98
+0.16%
$ 26.42 million $ 2.54 million
Feb 12, 5 PM $ 686.88
-0.08%
$ 26.38 million $ 2.55 million
Feb 12, 4 PM $ 687.44
-0.69%
$ 26.4 million $ 2.53 million
Feb 12, 3 PM $ 692.19
-0.51%
$ 26.57 million $ 2.34 million
Feb 12, 2 PM $ 695.75
-0.26%
$ 26.71 million $ 2.35 million
Feb 12, 1 PM $ 697.55
+0.05%
$ 26.78 million $ 2.33 million
Feb 12, 12 PM $ 697.21
-0.05%
$ 26.77 million $ 2.29 million
Feb 12, 11 AM $ 697.54
+0.05%
$ 26.78 million $ 2.2 million
Feb 12, 10 AM $ 697.21
-0.02%
$ 26.77 million $ 2.17 million
Feb 12, 9 AM $ 697.32
+0.08%
$ 26.76 million $ 2.17 million
Feb 12, 8 AM $ 696.76
+0.01%
$ 26.75 million $ 2.2 million
Feb 12, 7 AM $ 696.71
+0.05%
$ 26.75 million $ 2.19 million
Feb 12, 6 AM $ 696.37
-0.02%
$ 26.74 million $ 2.15 million
Feb 12, 5 AM $ 696.49
+0.01%
$ 26.74 million $ 2.12 million
Feb 12, 4 AM $ 696.43
+0.07%
$ 26.74 million $ 2.11 million
Feb 12, 3 AM $ 695.96
+0.10%
$ 26.72 million $ 2.06 million
Feb 12, 2 AM $ 695.34
+0.01%
$ 26.7 million $ 2.04 million
Feb 12, 1 AM $ 695.28
+0.11%
$ 26.69 million $ 2.04 million
Feb 12, 12 AM $ 694.55
+0.06%
$ 26.67 million $ 2.03 million
Feb 11, 11 PM $ 694.11
-0.16%
$ 26.65 million $ 2.03 million
Feb 11, 10 PM $ 695.28
+0.04%
$ 26.69 million $ 2.04 million
Feb 11, 9 PM $ 694.96
-0.12%
$ 26.68 million $ 2.03 million
Feb 11, 8 PM $ 695.76
-0.01%
$ 26.71 million $ 1.99 million
Feb 11, 7 PM $ 695.81
+0.03%
$ 26.71 million $ 1.99 million
Feb 11, 6 PM $ 695.61
+0.01%
$ 26.71 million $ 2 million
Feb 11, 5 PM $ 695.58
+0.05%
$ 26.71 million $ 1.99 million
Feb 11, 4 PM $ 695.24
+0.12%
$ 26.69 million $ 1.97 million
Feb 11, 3 PM $ 694.38
-0.45%
$ 26.66 million $ 1.97 million