Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 10 AM $784.12
-0.09%
$30.1 million $679,833
Aug 17, 9 AM $784.8
+0.00%
$30.13 million $663,421
Aug 17, 8 AM $784.77
+0.01%
$30.13 million $648,039
Aug 17, 7 AM $784.65
+0.00%
$30.12 million $612,106
Aug 17, 6 AM $784.61
+0.14%
$30.12 million $595,663
Aug 17, 5 AM $783.46
-0.08%
$30.08 million $591,401
Aug 17, 4 AM $784.09
+0.02%
$30.1 million $576,027
Aug 17, 3 AM $783.93
+0.12%
$30.1 million $572,788
Aug 17, 2 AM $783.01
+0.00%
$30.06 million $572,779
Aug 17, 1 AM $782.98
-0.02%
$30.06 million $551,671
Aug 17, 12 AM $783.1
-0.03%
$30.06 million $519,730
Aug 16, 11 PM $783.37
-0.01%
$30.08 million $502,841
Aug 16, 10 PM $783.49
-0.02%
$30.08 million $503,288
Aug 16, 9 PM $783.59
+0.11%
$30.08 million $501,555
Aug 16, 8 PM $782.71
+0.04%
$30.05 million $500,003
Aug 16, 7 PM $782.39
-0.02%
$30.04 million $499,761
Aug 16, 6 PM $782.56
-0.04%
$30.04 million $501,693
Aug 16, 5 PM $782.87
-0.18%
$30.06 million $504,796
Aug 16, 4 PM $784.31
+0.12%
$30.11 million $503,546
Aug 16, 3 PM $783.34
-0.09%
$30.07 million $501,534
Aug 16, 2 PM $784.02
+0.11%
$30.1 million $501,469
Aug 16, 1 PM $783.18
-0.30%
$30.07 million $500,134
Aug 16, 12 PM $785.53
+0.09%
$30.16 million $501,609
Aug 16, 11 AM $784.8
-0.01%
$30.13 million $495,849
Aug 16, 10 AM $784.89
+0.09%
$30.13 million $494,511
Aug 16, 9 AM $783.64
-0.22%
$30.09 million $494,734
Aug 16, 8 AM $785.4
+0.23%
$30.15 million $494,613
Aug 16, 7 AM $783.63
+0.11%
$30.09 million $490,530
Aug 16, 6 AM $782.74
-0.14%
$30.05 million $490,949
Aug 16, 5 AM $783.86
+0.10%
$30.09 million $491,098
Aug 16, 4 AM $783.05
+0.03%
$30.06 million $485,519
Aug 16, 3 AM $782.82
-0.09%
$30.05 million $493,507
Aug 16, 2 AM $783.53
-0.04%
$30.08 million $493,407
Aug 16, 1 AM $783.86
+0.07%
$30.09 million $496,776
Aug 16, 12 AM $783.32
+0.26%
$30.07 million $498,809
Aug 15, 11 PM $781.29
-0.12%
$30 million $502,585
Aug 15, 10 PM $782.19
+0.07%
$30.03 million $529,005
Aug 15, 9 PM $781.65
+0.06%
$30.01 million $539,637
Aug 15, 8 PM $781.2
-0.05%
$29.99 million $557,983
Aug 15, 7 PM $781.6
+0.00%
$30.01 million $573,678
Aug 15, 6 PM $781.53
-0.15%
$30 million $603,560
Aug 15, 5 PM $782.62
+0.00%
$30.05 million $616,008
Aug 15, 4 PM $782.64
-0.02%
$30.05 million $641,893
Aug 15, 3 PM $782.77
-0.12%
$30.05 million $673,330
Aug 15, 2 PM $783.74
-0.05%
$30.09 million $703,588
Aug 15, 1 PM $784.11
+0.01%
$30.1 million $726,433
Aug 15, 12 PM $784.03
+0.09%
$30.1 million $740,301
Aug 15, 11 AM $783.31
-0.11%
$30.07 million $762,286
Aug 15, 10 AM $784.15
+0.09%
$30.11 million $785,014
Aug 15, 9 AM $783.48
+0.04%
$30.08 million $796,637