SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 694.38
-0.45%
$ 26.66 million $ 1.97 million
Feb 11, 2 PM $ 697.49
-0.11%
$ 26.78 million $ 1.94 million
Feb 11, 1 PM $ 698.23
+0.49%
$ 26.81 million $ 1.94 million
Feb 11, 12 PM $ 694.81
-0.02%
$ 26.68 million $ 1.94 million
Feb 11, 11 AM $ 694.93
+0.07%
$ 26.68 million $ 1.94 million
Feb 11, 10 AM $ 694.52
-0.09%
$ 26.66 million $ 1.95 million
Feb 11, 9 AM $ 695.16
-0.04%
$ 26.69 million $ 1.94 million
Feb 11, 8 AM $ 695.45
-0.05%
$ 26.7 million $ 1.93 million
Feb 11, 7 AM $ 695.77
+0.03%
$ 26.71 million $ 1.92 million
Feb 11, 6 AM $ 695.55
-0.06%
$ 26.7 million $ 1.92 million
Feb 11, 5 AM $ 695.98
-0.04%
$ 26.72 million $ 1.93 million
Feb 11, 4 AM $ 696.19
-0.06%
$ 26.73 million $ 1.91 million
Feb 11, 3 AM $ 696.63
+0.05%
$ 26.75 million $ 1.91 million
Feb 11, 2 AM $ 696.27
+0.02%
$ 26.73 million $ 1.91 million
Feb 11, 1 AM $ 696.16
+0.06%
$ 26.73 million $ 1.9 million
Feb 11, 12 AM $ 695.73
+0.07%
$ 26.71 million $ 1.89 million
Feb 10, 11 PM $ 695.23
+0.04%
$ 26.69 million $ 1.92 million
Feb 10, 10 PM $ 694.88
-0.17%
$ 26.68 million $ 1.9 million
Feb 10, 9 PM $ 696.04
+0.02%
$ 26.72 million $ 5.39 million
Feb 10, 8 PM $ 695.91
-0.13%
$ 26.72 million $ 9.53 million
Feb 10, 7 PM $ 696.82
+0.09%
$ 26.75 million $ 9.54 million
Feb 10, 6 PM $ 696.2
-0.39%
$ 26.73 million $ 9.55 million
Feb 10, 5 PM $ 698.95
+0.16%
$ 26.83 million $ 9.55 million
Feb 10, 4 PM $ 697.86
-0.08%
$ 26.79 million $ 9.57 million
Feb 10, 3 PM $ 698.39
+0.07%
$ 26.81 million $ 9.57 million
Feb 10, 2 PM $ 697.89
+0.02%
$ 26.79 million $ 9.59 million
Feb 10, 1 PM $ 697.77
+0.05%
$ 26.79 million $ 23.79 million
Feb 10, 12 PM $ 697.41
-0.02%
$ 26.78 million $ 39.64 million
Feb 10, 11 AM $ 697.56
-0.19%
$ 26.78 million $ 58.2 million
Feb 10, 10 AM $ 698.87
-0.04%
$ 26.83 million $ 78.95 million
Feb 10, 9 AM $ 699.18
+0.30%
$ 26.84 million $ 81.23 million
Feb 10, 8 AM $ 697.12
+0.02%
$ 26.76 million $ 81.23 million
Feb 10, 7 AM $ 696.97
+0.01%
$ 26.76 million $ 81.24 million
Feb 10, 6 AM $ 696.91
+0.02%
$ 26.76 million $ 81.24 million
Feb 10, 5 AM $ 696.78
-0.06%
$ 26.75 million $ 81.24 million
Feb 10, 4 AM $ 697.23
+0.05%
$ 26.77 million $ 81.25 million
Feb 10, 3 AM $ 696.87
+0.02%
$ 26.75 million $ 81.25 million
Feb 10, 2 AM $ 696.75
-0.02%
$ 26.75 million $ 81.24 million
Feb 10, 1 AM $ 696.9
+0.02%
$ 26.76 million $ 81.23 million
Feb 10, 12 AM $ 696.75
-0.15%
$ 26.75 million $ 81.26 million
Feb 9, 11 PM $ 697.76
+0.00%
$ 26.79 million $ 81.21 million
Feb 9, 10 PM $ 697.77
-0.01%
$ 26.79 million $ 81.21 million
Feb 9, 9 PM $ 697.86
-0.06%
$ 26.79 million $ 77.65 million
Feb 9, 8 PM $ 698.29
+0.06%
$ 26.81 million $ 73.56 million
Feb 9, 7 PM $ 697.84
-0.06%
$ 26.79 million $ 73.54 million
Feb 9, 6 PM $ 698.27
-0.08%
$ 26.81 million $ 73.53 million
Feb 9, 5 PM $ 698.81
+0.17%
$ 26.83 million $ 73.5 million
Feb 9, 4 PM $ 697.6
+0.22%
$ 26.78 million $ 73.47 million
Feb 9, 3 PM $ 696.08
+0.23%
$ 26.72 million $ 73.46 million
Feb 9, 2 PM $ 694.48
+0.24%
$ 26.66 million $ 73.44 million