Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 9 AM $783.48
+0.04%
$30.08 million $796,637
Aug 15, 8 AM $783.18
-0.12%
$30.07 million $806,762
Aug 15, 7 AM $782.95
+0.05%
$30.06 million $816,240
Aug 15, 6 AM $782.51
+0.04%
$30.04 million $832,499
Aug 15, 5 AM $782.17
+0.06%
$30.03 million $858,459
Aug 15, 4 AM $781.65
-0.08%
$30.01 million $890,809
Aug 15, 3 AM $782.24
+0.06%
$30.03 million $917,038
Aug 15, 2 AM $781.46
-0.06%
$30 million $936,469
Aug 15, 1 AM $781.93
-0.01%
$30.02 million $977,342
Aug 15, 12 AM $781.6
-0.09%
$30.01 million $1 million
Aug 14, 11 PM $782.28
-0.05%
$30.03 million $1.03 million
Aug 14, 10 PM $782.66
-0.07%
$30.05 million $1.02 million
Aug 14, 9 PM $783.19
+0.01%
$30.07 million $1.01 million
Aug 14, 8 PM $783.1
-0.05%
$30.07 million $1.01 million
Aug 14, 7 PM $783.51
+0.03%
$30.08 million $1.02 million
Aug 14, 6 PM $783.25
+0.04%
$30.07 million $1 million
Aug 14, 5 PM $782.93
-0.03%
$30.06 million $1.01 million
Aug 14, 4 PM $783.16
-0.03%
$30.07 million $1.01 million
Aug 14, 3 PM $783.32
-0.16%
$30.07 million $996,546
Aug 14, 2 PM $784.56
-0.03%
$30.12 million $998,063
Aug 14, 1 PM $784.8
-0.10%
$30.13 million $1.01 million
Aug 14, 12 PM $785.55
+0.08%
$30.16 million $1.01 million
Aug 14, 11 AM $784.93
+0.03%
$30.14 million $1.01 million
Aug 14, 10 AM $784.71
+0.03%
$30.13 million $1.03 million
Aug 14, 9 AM $784.43
+0.03%
$30.12 million $1.05 million
Aug 14, 8 AM $784.15
-0.04%
$30.11 million $1.05 million
Aug 14, 7 AM $784.33
+0.01%
$30.11 million $1.06 million
Aug 14, 6 AM $784.31
-0.01%
$30.11 million $1.05 million
Aug 14, 5 AM $784.31
-0.05%
$30.11 million $1.06 million
Aug 14, 4 AM $784.66
+0.00%
$30.12 million $1.07 million
Aug 14, 3 AM $784.56
-0.03%
$30.12 million $1.07 million
Aug 14, 2 AM $784.66
+0.05%
$30.12 million $1.07 million
Aug 14, 1 AM $784.26
-0.09%
$30.11 million $1.05 million
Aug 14, 12 AM $784.96
+0.03%
$30.14 million $1.04 million
Aug 13, 11 PM $784.65
-0.04%
$30.12 million $1.04 million
Aug 13, 10 PM $784.97
+0.01%
$30.14 million $1.02 million
Aug 13, 9 PM $784.92
-0.03%
$30.13 million $1.03 million
Aug 13, 8 PM $785.13
+0.08%
$30.14 million $1.03 million
Aug 13, 7 PM $784.48
-0.01%
$30.12 million $1.01 million
Aug 13, 6 PM $784.5
+0.16%
$30.12 million $1.02 million
Aug 13, 5 PM $783.22
-0.15%
$30.07 million $1.04 million
Aug 13, 4 PM $784.37
+0.24%
$30.11 million $1.04 million
Aug 13, 3 PM $782.54
-0.27%
$30.04 million $1.05 million
Aug 13, 2 PM $784.68
+0.19%
$30.13 million $1.05 million
Aug 13, 1 PM $783.21
+0.35%
$30.07 million $1.04 million
Aug 13, 12 PM $780.51
-0.05%
$29.97 million $1.05 million
Aug 13, 11 AM $780.93
-0.04%
$29.98 million $1.05 million
Aug 13, 10 AM $781.22
+0.01%
$29.99 million $1.04 million
Aug 13, 9 AM $781.09
+0.07%
$29.99 million $1.02 million
Aug 13, 8 AM $780.32
+0.13%
$29.96 million $1.05 million