SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 696.08
+0.23%
$ 26.72 million $ 73.46 million
Feb 9, 2 PM $ 694.48
+0.24%
$ 26.66 million $ 73.44 million
Feb 9, 1 PM $ 692.79
-0.02%
$ 26.6 million $ 59.08 million
Feb 9, 12 PM $ 692.93
+0.00%
$ 26.6 million $ 43.36 million
Feb 9, 11 AM $ 692.95
+0.06%
$ 26.6 million $ 24.67 million
Feb 9, 10 AM $ 692.51
+0.04%
$ 26.59 million $ 3.98 million
Feb 9, 9 AM $ 692.23
-0.23%
$ 26.58 million $ 1.73 million
Feb 9, 8 AM $ 693.78
+0.08%
$ 26.64 million $ 1.73 million
Feb 9, 7 AM $ 693.29
-0.01%
$ 26.62 million $ 1.72 million
Feb 9, 6 AM $ 693.35
-0.12%
$ 26.62 million $ 1.71 million
Feb 9, 5 AM $ 694.17
+0.07%
$ 26.65 million $ 1.7 million
Feb 9, 4 AM $ 693.71
-0.04%
$ 26.63 million $ 1.68 million
Feb 9, 3 AM $ 693.98
-0.03%
$ 26.64 million $ 1.67 million
Feb 9, 2 AM $ 694.18
+0.03%
$ 26.65 million $ 1.66 million
Feb 9, 1 AM $ 693.99
+0.31%
$ 26.64 million $ 1.66 million
Feb 9, 12 AM $ 691.86
+0.00%
$ 26.56 million $ 1.64 million
Feb 8, 11 PM $ 691.85
+0.02%
$ 26.56 million $ 1.64 million
Feb 8, 10 PM $ 691.72
-0.01%
$ 26.56 million $ 1.64 million
Feb 8, 9 PM $ 691.79
-0.01%
$ 26.56 million $ 1.64 million
Feb 8, 8 PM $ 691.83
+0.00%
$ 26.56 million $ 1.64 million
Feb 8, 7 PM $ 691.83
+0.00%
$ 26.56 million $ 1.64 million
Feb 8, 6 PM $ 691.84
+0.01%
$ 26.56 million $ 1.64 million
Feb 8, 5 PM $ 691.8
+0.00%
$ 26.56 million $ 1.64 million
Feb 8, 4 PM $ 691.81
+0.01%
$ 26.56 million $ 1.64 million
Feb 8, 3 PM $ 691.75
+0.00%
$ 26.56 million $ 1.64 million
Feb 8, 2 PM $ 691.76
-0.01%
$ 26.56 million $ 1.64 million
Feb 8, 1 PM $ 691.83
-0.01%
$ 26.56 million $ 1.64 million
Feb 8, 12 PM $ 691.92
+0.00%
$ 26.56 million $ 1.64 million
Feb 8, 11 AM $ 691.9
-0.01%
$ 26.56 million $ 1.64 million
Feb 8, 10 AM $ 691.99
+0.02%
$ 26.57 million $ 1.64 million
Feb 8, 9 AM $ 691.86
-0.02%
$ 26.56 million $ 1.64 million
Feb 8, 8 AM $ 692
+0.03%
$ 26.57 million $ 1.64 million
Feb 8, 7 AM $ 691.78
+0.00%
$ 26.56 million $ 1.64 million
Feb 8, 6 AM $ 691.76
-0.03%
$ 26.56 million $ 1.64 million
Feb 8, 5 AM $ 691.94
+0.01%
$ 26.57 million $ 1.64 million
Feb 8, 4 AM $ 691.88
+0.00%
$ 26.56 million $ 1.65 million
Feb 8, 3 AM $ 691.93
+0.01%
$ 26.56 million $ 1.65 million
Feb 8, 2 AM $ 691.84
-0.01%
$ 26.56 million $ 1.65 million
Feb 8, 1 AM $ 691.88
+0.00%
$ 26.56 million $ 1.65 million
Feb 8, 12 AM $ 691.86
-0.01%
$ 26.56 million $ 1.65 million
Feb 7, 11 PM $ 691.87
+0.00%
$ 26.56 million $ 1.67 million
Feb 7, 10 PM $ 691.85
-0.01%
$ 26.56 million $ 1.68 million
Feb 7, 9 PM $ 691.89
+0.00%
$ 26.56 million $ 1.71 million
Feb 7, 8 PM $ 691.88
-0.01%
$ 26.56 million $ 1.75 million
Feb 7, 7 PM $ 691.95
+0.00%
$ 26.57 million $ 1.76 million
Feb 7, 6 PM $ 691.93
+0.00%
$ 26.56 million $ 1.78 million
Feb 7, 5 PM $ 691.92
+0.02%
$ 26.57 million $ 1.79 million
Feb 7, 4 PM $ 691.78
-0.05%
$ 26.56 million $ 1.81 million
Feb 7, 3 PM $ 692.13
+0.01%
$ 26.57 million $ 1.81 million
Feb 7, 2 PM $ 692.08
+0.06%
$ 26.57 million $ 1.85 million