SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 692.13
+0.01%
$ 26.57 million $ 1.81 million
Feb 7, 2 PM $ 692.08
+0.06%
$ 26.57 million $ 1.85 million
Feb 7, 1 PM $ 691.63
-0.01%
$ 26.55 million $ 1.88 million
Feb 7, 12 PM $ 691.69
+0.01%
$ 26.56 million $ 1.9 million
Feb 7, 11 AM $ 691.64
-0.05%
$ 26.55 million $ 1.9 million
Feb 7, 10 AM $ 691.95
+0.03%
$ 26.56 million $ 1.93 million
Feb 7, 9 AM $ 691.71
+0.00%
$ 26.56 million $ 1.94 million
Feb 7, 8 AM $ 691.92
-0.01%
$ 26.56 million $ 1.97 million
Feb 7, 7 AM $ 691.99
+0.00%
$ 26.57 million $ 1.98 million
Feb 7, 6 AM $ 691.96
+0.03%
$ 26.56 million $ 1.99 million
Feb 7, 5 AM $ 691.74
-0.02%
$ 26.56 million $ 1.99 million
Feb 7, 4 AM $ 691.88
-0.01%
$ 26.56 million $ 1.99 million
Feb 7, 3 AM $ 691.95
+0.02%
$ 26.57 million $ 2.01 million
Feb 7, 2 AM $ 691.78
+0.00%
$ 26.56 million $ 2.02 million
Feb 7, 1 AM $ 691.82
-0.10%
$ 26.56 million $ 2.02 million
Feb 7, 12 AM $ 692.53
+0.08%
$ 26.59 million $ 2.04 million
Feb 6, 11 PM $ 691.99
+0.03%
$ 26.56 million $ 2.04 million
Feb 6, 10 PM $ 691.8
-0.07%
$ 26.56 million $ 2.03 million
Feb 6, 9 PM $ 692.31
-0.19%
$ 26.58 million $ 2.03 million
Feb 6, 8 PM $ 693.6
+0.32%
$ 26.63 million $ 2.01 million
Feb 6, 7 PM $ 691.28
-0.04%
$ 26.54 million $ 2.02 million
Feb 6, 6 PM $ 691.53
+0.09%
$ 26.55 million $ 2.02 million
Feb 6, 5 PM $ 690.93
+0.19%
$ 26.53 million $ 2.03 million
Feb 6, 4 PM $ 689.67
+0.35%
$ 26.48 million $ 2.04 million
Feb 6, 3 PM $ 687.05
-0.09%
$ 26.38 million $ 2.09 million
Feb 6, 2 PM $ 687.66
+0.53%
$ 26.4 million $ 2.1 million
Feb 6, 1 PM $ 684.11
+0.10%
$ 26.27 million $ 2.1 million
Feb 6, 12 PM $ 683.16
-0.27%
$ 26.22 million $ 2.08 million
Feb 6, 11 AM $ 684.66
+0.23%
$ 26.29 million $ 2.12 million
Feb 6, 10 AM $ 683.12
+0.08%
$ 26.22 million $ 2.1 million
Feb 6, 9 AM $ 682.68
+0.41%
$ 26.21 million $ 2.1 million
Feb 6, 8 AM $ 679.88
+0.13%
$ 26.1 million $ 2.09 million
Feb 6, 7 AM $ 679.04
+0.01%
$ 26.07 million $ 2.09 million
Feb 6, 6 AM $ 679
-0.05%
$ 26.07 million $ 2.08 million
Feb 6, 5 AM $ 679.36
+0.33%
$ 26.08 million $ 2.08 million
Feb 6, 4 AM $ 677.09
-0.16%
$ 25.99 million $ 2.1 million
Feb 6, 3 AM $ 678.32
-0.07%
$ 26.04 million $ 2.08 million
Feb 6, 2 AM $ 678.89
+0.09%
$ 26.06 million $ 2.1 million
Feb 6, 1 AM $ 678.25
+0.34%
$ 26.04 million $ 2.11 million
Feb 6, 12 AM $ 675.94
+0.22%
$ 25.95 million $ 2.1 million
Feb 5, 11 PM $ 674.44
-0.43%
$ 25.89 million $ 2.1 million
Feb 5, 10 PM $ 677.33
-0.04%
$ 26 million $ 2.1 million
Feb 5, 9 PM $ 677.6
-0.42%
$ 26.02 million $ 2.09 million
Feb 5, 8 PM $ 680.47
-0.21%
$ 26.12 million $ 2.09 million
Feb 5, 7 PM $ 681.91
+0.09%
$ 26.18 million $ 2.06 million
Feb 5, 6 PM $ 681.31
-0.32%
$ 26.16 million $ 2.08 million
Feb 5, 5 PM $ 683.47
-0.21%
$ 26.24 million $ 2.06 million
Feb 5, 4 PM $ 684.89
+0.73%
$ 26.29 million $ 2.05 million
Feb 5, 3 PM $ 680.02
-0.61%
$ 26.11 million $ 2 million
Feb 5, 2 PM $ 684.21
-0.14%
$ 26.27 million $ 2.01 million