Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 8 AM $780.32
+0.13%
$29.96 million $1.05 million
Aug 13, 7 AM $779.64
+0.00%
$29.93 million $1.06 million
Aug 13, 6 AM $779.91
-0.07%
$29.94 million $1.08 million
Aug 13, 5 AM $780.49
+0.09%
$29.96 million $1.08 million
Aug 13, 4 AM $779.21
-0.12%
$29.92 million $1.06 million
Aug 13, 3 AM $780.17
+0.05%
$29.95 million $1.05 million
Aug 13, 2 AM $779.75
-0.01%
$29.94 million $1.04 million
Aug 13, 1 AM $779.79
+0.07%
$29.94 million $1.05 million
Aug 13, 12 AM $779.1
+0.03%
$29.91 million $1.06 million
Aug 12, 11 PM $778.88
+0.03%
$29.9 million $1.08 million
Aug 12, 10 PM $778.64
-0.10%
$29.89 million $1.1 million
Aug 12, 9 PM $779.52
+0.12%
$29.93 million $1.14 million
Aug 12, 8 PM $778.56
-0.07%
$29.89 million $1.15 million
Aug 12, 7 PM $778.93
-0.18%
$29.9 million $1.18 million
Aug 12, 6 PM $780.34
+0.12%
$29.96 million $1.17 million
Aug 12, 5 PM $779.36
+0.05%
$29.92 million $1.16 million
Aug 12, 4 PM $778.99
+0.05%
$29.91 million $1.18 million
Aug 12, 3 PM $778.52
-0.04%
$29.89 million $1.18 million
Aug 12, 2 PM $778.74
-0.08%
$29.9 million $1.17 million
Aug 12, 1 PM $779.4
-0.03%
$29.92 million $1.16 million
Aug 12, 12 PM $779.6
+0.04%
$29.93 million $1.14 million
Aug 12, 11 AM $779.32
+0.03%
$29.92 million $1.15 million
Aug 12, 10 AM $779.06
+0.05%
$29.91 million $1.13 million
Aug 12, 9 AM $778.63
+0.02%
$29.89 million $1.14 million
Aug 12, 8 AM $778.51
+0.02%
$29.89 million $1.14 million
Aug 12, 7 AM $778.34
+0.13%
$29.88 million $1.13 million
Aug 12, 6 AM $777.29
+0.00%
$29.84 million $1.12 million
Aug 12, 5 AM $777.95
-0.03%
$29.87 million $1.12 million
Aug 12, 4 AM $778.18
+0.13%
$29.88 million $1.13 million
Aug 12, 3 AM $777.55
-0.03%
$29.85 million $1.13 million
Aug 12, 2 AM $777.79
+0.07%
$29.86 million $1.15 million
Aug 12, 1 AM $777.23
+0.07%
$29.84 million $1.15 million
Aug 12, 12 AM $776.71
-0.03%
$29.82 million $1.13 million
Aug 11, 11 PM $776.98
-0.06%
$29.83 million $1.1 million
Aug 11, 10 PM $777.46
-0.03%
$29.85 million $1.09 million
Aug 11, 9 PM $777.68
+0.03%
$29.86 million $1.07 million
Aug 11, 8 PM $777.44
+0.00%
$29.85 million $1.05 million
Aug 11, 7 PM $777.42
+0.00%
$29.85 million $1.04 million
Aug 11, 6 PM $777.4
-0.03%
$29.85 million $1.05 million
Aug 11, 5 PM $777.65
-0.05%
$29.86 million $1.03 million
Aug 11, 4 PM $778.06
-0.15%
$29.87 million $985,397
Aug 11, 3 PM $779.24
-0.07%
$29.92 million $970,040
Aug 11, 2 PM $779.76
-0.09%
$29.94 million $974,811
Aug 11, 1 PM $780.35
-0.10%
$29.96 million $981,909
Aug 11, 12 PM $781.17
+0.10%
$29.99 million $981,065
Aug 11, 11 AM $780.42
+0.08%
$29.96 million $987,680
Aug 11, 10 AM $779.49
+0.00%
$29.93 million $988,773
Aug 11, 9 AM $779.49
-0.01%
$29.93 million $979,172
Aug 11, 8 AM $779.59
-0.01%
$29.93 million $964,478
Aug 11, 7 AM $779.68
+0.01%
$29.93 million $951,404