Coinranking
SPDR S&P 500 ETF (Ondo Tokenized) Historical Data
SPYon
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 7 AM | $779.68 | +0.01% | ||
| Aug 11, 6 AM | $779.61 | -0.01% | ||
| Aug 11, 5 AM | $779.67 | -0.05% | ||
| Aug 11, 4 AM | $780.02 | -0.02% | ||
| Aug 11, 3 AM | $780.58 | -0.04% | ||
| Aug 11, 2 AM | $780.46 | +0.10% | ||
| Aug 11, 1 AM | $779.7 | +0.02% | ||
| Aug 11, 12 AM | $779.36 | -0.03% | ||
| Aug 10, 11 PM | $779.56 | +0.02% | ||
| Aug 10, 10 PM | $779.32 | -0.12% | ||
| Aug 10, 9 PM | $780.25 | +0.07% | ||
| Aug 10, 8 PM | $779.75 | +0.00% | ||
| Aug 10, 7 PM | $779.78 | -0.03% | ||
| Aug 10, 6 PM | $780.03 | +0.10% | ||
| Aug 10, 5 PM | $779.28 | -0.02% | ||
| Aug 10, 4 PM | $779.46 | -0.23% | ||
| Aug 10, 3 PM | $781.25 | +0.04% | ||
| Aug 10, 2 PM | $781.13 | +0.22% | ||
| Aug 10, 1 PM | $779.39 | +0.05% | ||
| Aug 10, 12 PM | $779.01 | -0.14% | ||
| Aug 10, 11 AM | $780.09 | -0.11% | ||
| Aug 10, 10 AM | $780.98 | +0.06% | ||
| Aug 10, 9 AM | $780.56 | -0.12% | ||
| Aug 10, 8 AM | $781.46 | -0.02% | ||
| Aug 10, 7 AM | $781.58 | +0.23% | ||
| Aug 10, 6 AM | $779.71 | -0.15% | ||
| Aug 10, 5 AM | $780.87 | -0.01% | ||
| Aug 10, 4 AM | $781.13 | +0.23% | ||
| Aug 10, 3 AM | $779.34 | -0.03% | ||
| Aug 10, 2 AM | $779.12 | -0.06% | ||
| Aug 10, 1 AM | $778.4 | -0.05% | ||
| Aug 10, 12 AM | $778.82 | -0.03% | ||
| Aug 9, 11 PM | $779.03 | -0.04% | ||
| Aug 9, 10 PM | $779.34 | +0.05% | ||
| Aug 9, 9 PM | $778.97 | -0.14% | ||
| Aug 9, 8 PM | $780.04 | +0.01% | ||
| Aug 9, 7 PM | $779.95 | -0.21% | ||
| Aug 9, 6 PM | $781.61 | +0.14% | ||
| Aug 9, 5 PM | $780.5 | -0.08% | ||
| Aug 9, 4 PM | $781.1 | +0.09% | ||
| Aug 9, 3 PM | $780.36 | -0.16% | ||
| Aug 9, 2 PM | $781.62 | +0.13% | ||
| Aug 9, 1 PM | $780.57 | -0.11% | ||
| Aug 9, 12 PM | $781.37 | +0.03% | ||
| Aug 9, 11 AM | $781.14 | -0.08% | ||
| Aug 9, 10 AM | $781.74 | +0.01% | ||
| Aug 9, 9 AM | $781.69 | +0.06% | ||
| Aug 9, 8 AM | $781.21 | +0.19% | ||
| Aug 9, 7 AM | $779.75 | -0.15% | ||
| Aug 9, 6 AM | $780.89 | -0.10% | ||