SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 684.21
-0.14%
$ 26.27 million $ 2.01 million
Feb 5, 1 PM $ 685.14
-0.01%
$ 26.3 million $ 1.99 million
Feb 5, 12 PM $ 685.21
-0.59%
$ 26.31 million $ 2 million
Feb 5, 11 AM $ 689.14
+0.03%
$ 26.46 million $ 1.98 million
Feb 5, 10 AM $ 688.92
+0.02%
$ 26.45 million $ 2 million
Feb 5, 9 AM $ 688.75
-0.01%
$ 26.45 million $ 2.02 million
Feb 5, 8 AM $ 688.67
-0.10%
$ 26.44 million $ 2.01 million
Feb 5, 7 AM $ 689.79
+0.05%
$ 26.48 million $ 2 million
Feb 5, 6 AM $ 689.48
+0.19%
$ 26.47 million $ 2 million
Feb 5, 5 AM $ 688.27
+0.08%
$ 26.42 million $ 2 million
Feb 5, 4 AM $ 687.66
+0.02%
$ 26.4 million $ 2 million
Feb 5, 3 AM $ 687.51
-0.30%
$ 26.4 million $ 2 million
Feb 5, 2 AM $ 689.58
-0.27%
$ 26.47 million $ 1.98 million
Feb 5, 1 AM $ 691.46
+0.08%
$ 26.55 million $ 1.97 million
Feb 5, 12 AM $ 690.82
+0.10%
$ 26.52 million $ 1.97 million
Feb 4, 11 PM $ 690.11
+0.03%
$ 26.5 million $ 1.98 million
Feb 4, 10 PM $ 689.87
-0.21%
$ 26.49 million $ 1.98 million
Feb 4, 9 PM $ 691.3
+0.38%
$ 26.54 million $ 1.97 million
Feb 4, 8 PM $ 688.65
-0.26%
$ 26.44 million $ 1.96 million
Feb 4, 7 PM $ 690.47
+0.45%
$ 26.51 million $ 2.03 million
Feb 4, 6 PM $ 687.35
+0.18%
$ 26.39 million $ 2.02 million
Feb 4, 5 PM $ 686.12
-0.28%
$ 26.35 million $ 2.04 million
Feb 4, 4 PM $ 688.07
-0.46%
$ 26.42 million $ 2.05 million
Feb 4, 3 PM $ 691.13
-0.12%
$ 26.53 million $ 2.08 million
Feb 4, 2 PM $ 691.93
-0.15%
$ 26.56 million $ 2.12 million
Feb 4, 1 PM $ 692.97
-0.06%
$ 26.6 million $ 2.16 million
Feb 4, 12 PM $ 693.33
-0.03%
$ 26.62 million $ 2.17 million
Feb 4, 11 AM $ 693.54
+0.09%
$ 26.63 million $ 2.17 million
Feb 4, 10 AM $ 692.89
+0.14%
$ 26.6 million $ 2.15 million
Feb 4, 9 AM $ 691.91
-0.05%
$ 26.56 million $ 2.13 million
Feb 4, 8 AM $ 692.23
-0.18%
$ 26.58 million $ 2.12 million
Feb 4, 7 AM $ 693.51
+0.04%
$ 26.63 million $ 2.13 million
Feb 4, 6 AM $ 693.23
+0.12%
$ 26.61 million $ 2.14 million
Feb 4, 5 AM $ 692.22
-0.02%
$ 26.58 million $ 2.15 million
Feb 4, 4 AM $ 692.35
+0.00%
$ 26.58 million $ 2.15 million
Feb 4, 3 AM $ 692.36
+0.04%
$ 26.58 million $ 2.17 million
Feb 4, 2 AM $ 692.05
-0.01%
$ 26.57 million $ 2.2 million
Feb 4, 1 AM $ 692.02
+0.10%
$ 26.57 million $ 2.21 million
Feb 4, 12 AM $ 691.45
-0.04%
$ 26.55 million $ 2.2 million
Feb 3, 11 PM $ 691.68
+0.11%
$ 26.56 million $ 2.22 million
Feb 3, 10 PM $ 690.95
-0.06%
$ 26.53 million $ 2.22 million
Feb 3, 9 PM $ 691.38
-0.04%
$ 26.54 million $ 2.24 million
Feb 3, 8 PM $ 691.66
+0.46%
$ 26.55 million $ 2.24 million
Feb 3, 7 PM $ 688.48
+0.12%
$ 26.43 million $ 2.19 million
Feb 3, 6 PM $ 687.64
-0.35%
$ 26.4 million $ 2.18 million
Feb 3, 5 PM $ 690.08
-0.33%
$ 26.49 million $ 2.18 million
Feb 3, 4 PM $ 692.61
-0.29%
$ 26.59 million $ 2.19 million
Feb 3, 3 PM $ 694.61
-0.33%
$ 26.67 million $ 2.19 million
Feb 3, 2 PM $ 696.92
-0.30%
$ 26.76 million $ 2.13 million
Feb 3, 1 PM $ 699.01
-0.07%
$ 26.84 million $ 2.2 million