Coinranking
SPDR S&P 500 ETF (Ondo Tokenized) Historical Data
SPYon
Page 37
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 12:49 AM | $767.33 | +0.00% | ||
| 12:48 AM | $767.36 | +0.02% | ||
| 12:47 AM | $767.24 | +0.02% | ||
| 12:46 AM | $767.06 | +0.01% | ||
| 12:45 AM | $767 | +0.00% | ||
| 12:44 AM | $767.03 | -0.01% | ||
| 12:43 AM | $767.08 | +0.00% | ||
| 12:42 AM | $767.06 | -0.09% | ||
| 12:41 AM | $767.76 | +0.00% | ||
| 12:40 AM | $767.78 | +0.00% | ||
| 12:39 AM | $767.83 | +0.00% | ||
| 12:38 AM | $767.85 | +0.00% | ||
| 12:37 AM | $767.85 | +0.04% | ||
| 12:36 AM | $767.53 | +0.00% | ||
| 12:35 AM | $767.49 | +0.00% | ||
| 12:34 AM | $767.53 | +0.00% | ||
| 12:33 AM | $767.56 | +0.00% | ||
| 12:32 AM | $767.56 | +0.00% | ||
| 12:31 AM | $767.58 | +0.00% | ||
| 12:30 AM | $767.57 | +0.00% | ||
| 12:29 AM | $767.6 | +0.00% | ||
| 12:28 AM | $767.57 | +0.00% | ||
| 12:27 AM | $767.56 | -0.10% | ||
| 12:26 AM | $768.29 | -0.09% | ||
| 12:25 AM | $769.02 | +0.00% | ||
| 12:24 AM | $769.01 | +0.00% | ||
| 12:23 AM | $769.06 | -0.08% | ||
| 12:22 AM | $769.04 | -0.08% | ||
| 12:21 AM | $769.61 | +0.02% | ||
| 12:20 AM | $769.44 | +0.00% | ||
| 12:19 AM | $769.48 | +0.00% | ||
| 12:18 AM | $769.45 | +0.00% | ||
| 12:17 AM | $769.46 | +0.00% | ||
| 12:16 AM | $769.46 | +0.01% | ||
| 12:15 AM | $769.41 | +0.00% | ||
| 12:14 AM | $769.4 | +0.00% | ||
| 12:13 AM | $769.38 | +0.00% | ||
| 12:12 AM | $769.35 | +0.00% | ||
| 12:11 AM | $769.38 | +0.01% | ||
| 12:10 AM | $769.31 | +0.00% | ||
| 12:09 AM | $769.35 | +0.00% | ||
| 12:08 AM | $769.37 | +0.00% | ||
| 12:07 AM | $769.38 | +0.17% | ||
| 12:06 AM | $768.06 | +0.08% | ||
| 12:05 AM | $767.41 | +0.17% | ||
| 12:04 AM | $766.09 | +0.00% | ||
| 12:03 AM | $766.08 | +0.07% | ||
| 12:02 AM | $765.57 | +0.07% | ||
| 12:01 AM | $765.03 | -0.10% | ||
| 12:00 AM | $765.79 | +0.04% | ||