SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 696.92
-0.30%
$ 26.76 million $ 2.13 million
Feb 3, 1 PM $ 699.01
-0.07%
$ 26.84 million $ 2.2 million
Feb 3, 12 PM $ 699.48
+0.08%
$ 26.86 million $ 2.2 million
Feb 3, 11 AM $ 698.94
+0.00%
$ 26.83 million $ 2.21 million
Feb 3, 10 AM $ 699.02
-0.10%
$ 26.84 million $ 2.22 million
Feb 3, 9 AM $ 699.69
+0.00%
$ 26.86 million $ 2.23 million
Feb 3, 8 AM $ 699.72
-0.02%
$ 26.86 million $ 2.25 million
Feb 3, 7 AM $ 699.88
-0.06%
$ 26.87 million $ 2.26 million
Feb 3, 6 AM $ 700.29
+0.03%
$ 26.89 million $ 2.28 million
Feb 3, 5 AM $ 700.08
-0.02%
$ 26.88 million $ 2.28 million
Feb 3, 4 AM $ 700.21
+0.09%
$ 26.88 million $ 2.29 million
Feb 3, 3 AM $ 699.56
+0.07%
$ 26.86 million $ 2.3 million
Feb 3, 2 AM $ 699.08
-0.06%
$ 26.84 million $ 2.3 million
Feb 3, 1 AM $ 699.5
+0.00%
$ 26.86 million $ 2.32 million
Feb 3, 12 AM $ 699.47
+0.02%
$ 26.85 million $ 2.36 million
Feb 2, 11 PM $ 699.3
+0.14%
$ 26.85 million $ 2.33 million
Feb 2, 10 PM $ 698.34
+0.04%
$ 26.81 million $ 2.31 million
Feb 2, 9 PM $ 698.08
-0.02%
$ 26.8 million $ 2.29 million
Feb 2, 8 PM $ 698.22
-0.04%
$ 26.81 million $ 2.27 million
Feb 2, 7 PM $ 698.5
-0.03%
$ 26.82 million $ 2.25 million
Feb 2, 6 PM $ 698.69
-0.03%
$ 26.82 million $ 2.24 million
Feb 2, 5 PM $ 698.89
+0.19%
$ 26.83 million $ 2.21 million
Feb 2, 4 PM $ 697.56
+0.11%
$ 26.78 million $ 2.18 million
Feb 2, 3 PM $ 696.78
+0.48%
$ 26.75 million $ 2.15 million
Feb 2, 2 PM $ 693.44
+0.23%
$ 26.62 million $ 2.04 million
Feb 2, 1 PM $ 691.82
+0.05%
$ 26.56 million $ 2 million
Feb 2, 12 PM $ 691.48
+0.08%
$ 26.55 million $ 1.97 million
Feb 2, 11 AM $ 690.93
+0.23%
$ 26.53 million $ 1.95 million
Feb 2, 10 AM $ 689.34
-0.13%
$ 26.47 million $ 1.92 million
Feb 2, 9 AM $ 690.15
+0.12%
$ 26.5 million $ 1.9 million
Feb 2, 8 AM $ 689.28
+0.33%
$ 26.46 million $ 1.88 million
Feb 2, 7 AM $ 687.01
+0.28%
$ 26.38 million $ 1.85 million
Feb 2, 6 AM $ 685.12
-0.08%
$ 26.3 million $ 1.82 million
Feb 2, 5 AM $ 685.69
-0.26%
$ 26.33 million $ 1.8 million
Feb 2, 4 AM $ 687.47
+0.07%
$ 26.39 million $ 1.79 million
Feb 2, 3 AM $ 687.02
-0.34%
$ 26.38 million $ 1.75 million
Feb 2, 2 AM $ 689.36
-0.27%
$ 26.47 million $ 1.72 million
Feb 2, 1 AM $ 691.23
-0.13%
$ 26.54 million $ 1.69 million
Feb 2, 12 AM $ 692.15
+0.00%
$ 26.57 million $ 1.65 million
Feb 1, 11 PM $ 692.15
+0.02%
$ 26.57 million $ 1.66 million
Feb 1, 10 PM $ 691.98
-0.03%
$ 26.57 million $ 1.66 million
Feb 1, 9 PM $ 692.18
+0.06%
$ 26.57 million $ 1.66 million
Feb 1, 8 PM $ 691.78
+0.01%
$ 26.56 million $ 1.66 million
Feb 1, 7 PM $ 691.72
+0.02%
$ 26.56 million $ 1.66 million
Feb 1, 6 PM $ 691.61
-0.04%
$ 26.55 million $ 1.66 million
Feb 1, 5 PM $ 691.9
+0.01%
$ 26.56 million $ 1.66 million
Feb 1, 4 PM $ 691.82
+0.02%
$ 26.56 million $ 1.66 million
Feb 1, 3 PM $ 691.72
+0.01%
$ 26.56 million $ 1.65 million
Feb 1, 2 PM $ 691.66
+0.02%
$ 26.55 million $ 1.65 million
Feb 1, 1 PM $ 691.51
-0.02%
$ 26.55 million $ 1.65 million