Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 6 AM $780.89
-0.10%
$29.98 million $457,200
Aug 9, 5 AM $781.7
+0.26%
$30.01 million $453,043
Aug 9, 4 AM $779.66
+0.05%
$29.93 million $458,043
Aug 9, 3 AM $779.23
-0.14%
$29.92 million $462,436
Aug 9, 2 AM $780.36
-0.18%
$29.96 million $462,236
Aug 9, 1 AM $781.79
+0.01%
$30.01 million $464,518
Aug 9, 12 AM $781.28
+0.16%
$29.99 million $468,116
Aug 8, 11 PM $780.06
-0.12%
$29.95 million $467,459
Aug 8, 10 PM $781.02
+0.27%
$29.98 million $489,001
Aug 8, 9 PM $778.94
-0.03%
$29.91 million $486,958
Aug 8, 8 PM $779.14
+0.00%
$29.91 million $520,038
Aug 8, 7 PM $779.12
-0.09%
$29.91 million $537,915
Aug 8, 6 PM $779.78
-0.05%
$29.94 million $590,304
Aug 8, 5 PM $780.18
+0.17%
$29.95 million $644,712
Aug 8, 4 PM $778.86
-0.24%
$29.9 million $675,820
Aug 8, 3 PM $780.71
+0.12%
$29.97 million $687,384
Aug 8, 2 PM $779.72
+0.11%
$29.94 million $716,124
Aug 8, 1 PM $778.87
-0.13%
$29.9 million $762,658
Aug 8, 12 PM $779.91
+0.13%
$29.94 million $778,117
Aug 8, 11 AM $778.91
-0.01%
$29.9 million $806,939
Aug 8, 10 AM $778.96
-0.01%
$29.91 million $834,886
Aug 8, 9 AM $778.89
-0.01%
$29.9 million $862,067
Aug 8, 8 AM $778.85
-0.10%
$29.9 million $891,235
Aug 8, 7 AM $779.5
-0.03%
$29.93 million $930,442
Aug 8, 6 AM $779.48
+0.09%
$29.93 million $947,738
Aug 8, 5 AM $778.48
-0.22%
$29.89 million $1 million
Aug 8, 4 AM $780.18
+0.04%
$29.95 million $1.02 million
Aug 8, 3 AM $779.83
-0.12%
$29.94 million $1.04 million
Aug 8, 2 AM $780.75
+0.23%
$29.97 million $1.04 million
Aug 8, 1 AM $779.8
-0.01%
$29.94 million $1.06 million
Aug 8, 12 AM $779.39
-0.07%
$29.92 million $1.08 million
Aug 7, 11 PM $779.77
+0.12%
$29.94 million $1.1 million
Aug 7, 10 PM $778.84
-0.09%
$29.9 million $1.09 million
Aug 7, 9 PM $779.56
+0.12%
$29.93 million $1.1 million
Aug 7, 8 PM $778.6
-0.11%
$29.89 million $1.11 million
Aug 7, 7 PM $779.45
+0.24%
$29.92 million $1.1 million
Aug 7, 6 PM $777.56
-0.10%
$29.85 million $1.05 million
Aug 7, 5 PM $778.33
+0.03%
$29.88 million $1.01 million
Aug 7, 4 PM $778.11
-0.19%
$29.87 million $1.01 million
Aug 7, 3 PM $779.62
+0.13%
$29.93 million $1.03 million
Aug 7, 2 PM $778.43
+0.13%
$29.89 million $1.01 million
Aug 7, 1 PM $777.54
-0.18%
$29.85 million $992,137
Aug 7, 12 PM $779
+0.18%
$29.91 million $996,172
Aug 7, 11 AM $777.63
+0.19%
$29.86 million $971,360
Aug 7, 10 AM $776.13
+0.00%
$29.8 million $969,912
Aug 7, 9 AM $776.13
-0.07%
$29.8 million $961,969
Aug 7, 8 AM $776.68
+0.13%
$29.82 million $931,474
Aug 7, 7 AM $775.5
-0.05%
$29.77 million $920,155
Aug 7, 6 AM $775.85
+0.04%
$29.79 million $923,540
Aug 7, 5 AM $775.56
+0.01%
$29.78 million $884,382