SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 691.51
-0.02%
$ 26.55 million $ 1.65 million
Feb 1, 12 PM $ 691.67
+0.02%
$ 26.55 million $ 1.66 million
Feb 1, 11 AM $ 691.55
+0.00%
$ 26.55 million $ 1.66 million
Feb 1, 10 AM $ 691.52
+0.00%
$ 26.55 million $ 1.66 million
Feb 1, 9 AM $ 691.5
-0.02%
$ 26.55 million $ 1.66 million
Feb 1, 8 AM $ 691.64
-0.04%
$ 26.55 million $ 1.66 million
Feb 1, 7 AM $ 691.94
+0.03%
$ 26.57 million $ 1.66 million
Feb 1, 6 AM $ 691.71
+0.02%
$ 26.56 million $ 1.66 million
Feb 1, 5 AM $ 691.61
-0.03%
$ 26.55 million $ 1.66 million
Feb 1, 4 AM $ 691.78
-0.02%
$ 26.56 million $ 1.66 million
Feb 1, 3 AM $ 691.89
+0.01%
$ 26.56 million $ 1.66 million
Feb 1, 2 AM $ 691.8
+0.04%
$ 26.56 million $ 1.65 million
Feb 1, 1 AM $ 691.53
-0.02%
$ 26.55 million $ 1.65 million
Feb 1, 12 AM $ 691.69
-0.03%
$ 26.56 million $ 1.65 million
Jan 31, 11 PM $ 691.89
+0.00%
$ 26.56 million $ 1.66 million
Jan 31, 10 PM $ 691.88
+0.01%
$ 26.56 million $ 1.67 million
Jan 31, 9 PM $ 691.94
+0.02%
$ 26.57 million $ 1.67 million
Jan 31, 8 PM $ 691.92
-0.01%
$ 26.57 million $ 1.68 million
Jan 31, 7 PM $ 691.96
-0.02%
$ 26.57 million $ 1.73 million
Jan 31, 6 PM $ 692.09
-0.01%
$ 26.57 million $ 1.79 million
Jan 31, 5 PM $ 692.14
-0.03%
$ 26.58 million $ 1.85 million
Jan 31, 4 PM $ 692.37
+0.01%
$ 26.58 million $ 1.88 million
Jan 31, 3 PM $ 692.32
-0.01%
$ 26.58 million $ 1.91 million
Jan 31, 2 PM $ 692.37
+0.02%
$ 26.58 million $ 2.01 million
Jan 31, 1 PM $ 692.22
-0.02%
$ 26.58 million $ 2.1 million
Jan 31, 12 PM $ 692.39
-0.03%
$ 26.58 million $ 2.13 million
Jan 31, 11 AM $ 692.57
+0.00%
$ 26.59 million $ 2.17 million
Jan 31, 10 AM $ 692.58
-0.07%
$ 26.59 million $ 2.27 million
Jan 31, 9 AM $ 693.07
+0.08%
$ 26.61 million $ 2.31 million
Jan 31, 8 AM $ 692.54
-0.05%
$ 26.59 million $ 2.36 million
Jan 31, 7 AM $ 692.95
+0.07%
$ 26.6 million $ 2.41 million
Jan 31, 6 AM $ 692.5
-0.10%
$ 26.59 million $ 2.47 million
Jan 31, 5 AM $ 693.21
+0.13%
$ 26.61 million $ 2.5 million
Jan 31, 4 AM $ 692.32
-0.01%
$ 26.58 million $ 2.51 million
Jan 31, 3 AM $ 692.35
-0.13%
$ 26.58 million $ 2.52 million
Jan 31, 2 AM $ 693.28
+0.09%
$ 26.62 million $ 2.55 million
Jan 31, 1 AM $ 692.28
-0.17%
$ 26.58 million $ 2.59 million
Jan 31, 12 AM $ 693.45
+0.01%
$ 26.62 million $ 2.71 million
Jan 30, 11 PM $ 693.36
-0.09%
$ 26.62 million $ 2.7 million
Jan 30, 10 PM $ 694
-0.01%
$ 26.64 million $ 2.79 million
Jan 30, 9 PM $ 694.08
-0.03%
$ 26.65 million $ 2.87 million
Jan 30, 8 PM $ 694.27
-0.04%
$ 26.65 million $ 3.03 million
Jan 30, 7 PM $ 694.52
+0.06%
$ 26.67 million $ 3.12 million
Jan 30, 6 PM $ 694.11
+0.13%
$ 26.65 million $ 3.17 million
Jan 30, 5 PM $ 693.19
-0.09%
$ 26.62 million $ 3.21 million
Jan 30, 4 PM $ 693.8
-0.27%
$ 26.64 million $ 3.32 million
Jan 30, 3 PM $ 695.68
+0.01%
$ 26.71 million $ 3.42 million
Jan 30, 2 PM $ 695.61
+0.18%
$ 26.71 million $ 3.65 million
Jan 30, 1 PM $ 694.36
-0.04%
$ 26.66 million $ 3.71 million
Jan 30, 12 PM $ 694.62
+0.03%
$ 26.67 million $ 3.7 million