Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 4 AM $775.48
+0.06%
$29.77 million $876,517
Aug 7, 3 AM $775.01
+0.00%
$29.75 million $868,645
Aug 7, 2 AM $774.97
-0.07%
$29.75 million $871,815
Aug 7, 1 AM $775.55
+0.10%
$29.78 million $873,690
Aug 7, 12 AM $774.76
-0.08%
$29.74 million $870,839
Aug 6, 11 PM $775.37
+0.03%
$29.77 million $889,565
Aug 6, 10 PM $775.14
-0.02%
$29.76 million $887,172
Aug 6, 9 PM $775.29
+0.01%
$29.77 million $890,597
Aug 6, 8 PM $775.21
+0.10%
$29.76 million $869,396
Aug 6, 7 PM $774.42
-0.10%
$29.73 million $895,425
Aug 6, 6 PM $775.15
-0.06%
$29.76 million $923,647
Aug 6, 5 PM $775.6
+0.12%
$29.78 million $941,961
Aug 6, 4 PM $774.64
-0.10%
$29.74 million $928,469
Aug 6, 3 PM $775.42
-0.27%
$29.77 million $922,286
Aug 6, 2 PM $777.47
+0.14%
$29.85 million $939,808
Aug 6, 1 PM $776.38
-0.08%
$29.81 million $937,068
Aug 6, 12 PM $776.95
-0.02%
$29.83 million $953,590
Aug 6, 11 AM $777.1
-0.08%
$29.83 million $953,056
Aug 6, 10 AM $777.75
+0.03%
$29.86 million $911,179
Aug 6, 9 AM $777.49
-0.12%
$29.85 million $934,170
Aug 6, 8 AM $778.42
+0.07%
$29.89 million $954,577
Aug 6, 7 AM $777.88
+0.01%
$29.86 million $950,592
Aug 6, 6 AM $777.79
+0.09%
$29.86 million $958,780
Aug 6, 5 AM $777.08
-0.10%
$29.83 million $968,517
Aug 6, 4 AM $777.75
-0.01%
$29.86 million $972,052
Aug 6, 3 AM $777.69
-0.03%
$29.86 million $984,548
Aug 6, 2 AM $777.91
+0.13%
$29.87 million $1.05 million
Aug 6, 1 AM $776.84
+0.01%
$29.82 million $1.06 million
Aug 6, 12 AM $776.73
-0.12%
$29.82 million $1.06 million
Aug 5, 11 PM $777.66
-0.03%
$29.86 million $1.06 million
Aug 5, 10 PM $777.86
+0.07%
$29.86 million $1.11 million
Aug 5, 9 PM $777.24
-0.06%
$29.84 million $1.11 million
Aug 5, 8 PM $777.63
+0.02%
$29.85 million $1.12 million
Aug 5, 7 PM $777.65
-0.12%
$29.86 million $1.12 million
Aug 5, 6 PM $778.57
+0.10%
$29.89 million $1.12 million
Aug 5, 5 PM $777.75
-0.05%
$29.86 million $1.12 million
Aug 5, 4 PM $778.18
+0.01%
$29.88 million $1.14 million
Aug 5, 3 PM $778.04
-0.27%
$29.87 million $1.13 million
Aug 5, 2 PM $780.15
-0.24%
$29.95 million $1.14 million
Aug 5, 1 PM $781.79
+0.10%
$30.01 million $1.14 million
Aug 5, 12 PM $781.02
+0.11%
$29.99 million $1.13 million
Aug 5, 11 AM $780.18
+0.00%
$29.95 million $1.15 million
Aug 5, 10 AM $780.04
+0.08%
$29.95 million $1.16 million
Aug 5, 9 AM $779.39
-0.02%
$29.92 million $1.15 million
Aug 5, 8 AM $779.55
-0.09%
$29.93 million $1.16 million
Aug 5, 7 AM $780.21
-0.12%
$29.95 million $1.17 million
Aug 5, 6 AM $781.03
+0.11%
$29.99 million $1.14 million
Aug 5, 5 AM $780.18
+0.03%
$29.95 million $1.17 million
Aug 5, 4 AM $779.98
+0.09%
$29.95 million $1.17 million
Aug 5, 3 AM $779.3
+0.01%
$29.92 million $1.18 million