SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 679.07
+0.24%
$ 26.07 million $ 1.8 million
Apr 13, 3 AM $ 677.44
-0.09%
$ 26.01 million $ 1.8 million
Apr 13, 2 AM $ 678.05
+0.00%
$ 26.03 million $ 1.82 million
Apr 13, 1 AM $ 678.05
+0.12%
$ 26.03 million $ 1.87 million
Apr 13, 12 AM $ 677.24
-0.24%
$ 26 million $ 1.87 million
Apr 12, 11 PM $ 678.87
-0.30%
$ 26.06 million $ 1.86 million
Apr 12, 10 PM $ 680.91
+0.60%
$ 26.14 million $ 1.86 million
Apr 12, 9 PM $ 676.81
+0.13%
$ 25.98 million $ 1.85 million
Apr 12, 8 PM $ 675.95
+0.19%
$ 25.95 million $ 1.86 million
Apr 12, 7 PM $ 674.68
+0.00%
$ 25.9 million $ 1.87 million
Apr 12, 6 PM $ 674.65
-0.07%
$ 25.9 million $ 1.86 million
Apr 12, 5 PM $ 675.12
+0.00%
$ 25.92 million $ 1.87 million
Apr 12, 4 PM $ 675.12
-0.14%
$ 25.92 million $ 1.87 million
Apr 12, 3 PM $ 676.06
-0.17%
$ 25.96 million $ 1.89 million
Apr 12, 2 PM $ 677.24
+0.11%
$ 26 million $ 1.91 million
Apr 12, 1 PM $ 676.51
-0.64%
$ 25.97 million $ 1.9 million
Apr 12, 12 PM $ 680.87
+0.06%
$ 26.14 million $ 1.88 million
Apr 12, 11 AM $ 680.49
-0.21%
$ 26.13 million $ 1.89 million
Apr 12, 10 AM $ 681.89
+0.22%
$ 26.18 million $ 1.9 million
Apr 12, 9 AM $ 680.36
-0.07%
$ 26.12 million $ 1.91 million
Apr 12, 8 AM $ 680.8
-0.01%
$ 26.14 million $ 1.89 million
Apr 12, 7 AM $ 680.85
-0.22%
$ 26.14 million $ 1.9 million
Apr 12, 6 AM $ 682.33
+0.15%
$ 26.2 million $ 1.9 million
Apr 12, 5 AM $ 681.33
-0.15%
$ 26.16 million $ 1.95 million
Apr 12, 4 AM $ 682.38
+0.19%
$ 26.2 million $ 1.98 million
Apr 12, 3 AM $ 681.09
-0.02%
$ 26.15 million $ 1.98 million
Apr 12, 2 AM $ 681.2
-0.14%
$ 26.15 million $ 1.96 million
Apr 12, 1 AM $ 682.18
-0.44%
$ 26.19 million $ 1.91 million
Apr 12, 12 AM $ 685.22
-0.11%
$ 26.31 million $ 1.89 million
Apr 11, 11 PM $ 685.97
-0.18%
$ 26.34 million $ 1.9 million
Apr 11, 10 PM $ 687.2
-0.01%
$ 26.38 million $ 1.89 million
Apr 11, 9 PM $ 687.3
-0.01%
$ 26.39 million $ 1.9 million
Apr 11, 8 PM $ 687.36
-0.01%
$ 26.39 million $ 1.91 million
Apr 11, 7 PM $ 687.46
+0.30%
$ 26.39 million $ 1.93 million
Apr 11, 6 PM $ 685.43
-0.31%
$ 26.31 million $ 1.94 million
Apr 11, 5 PM $ 687.54
+0.48%
$ 26.4 million $ 1.97 million
Apr 11, 4 PM $ 684.26
-0.03%
$ 26.27 million $ 2 million
Apr 11, 3 PM $ 684.5
+0.13%
$ 26.28 million $ 1.99 million
Apr 11, 2 PM $ 683.63
-0.06%
$ 26.25 million $ 1.99 million
Apr 11, 1 PM $ 684.06
+0.02%
$ 26.26 million $ 2.03 million
Apr 11, 12 PM $ 683.96
-0.11%
$ 26.26 million $ 2.06 million
Apr 11, 11 AM $ 684.69
-0.02%
$ 26.29 million $ 2.08 million
Apr 11, 10 AM $ 684.8
+0.32%
$ 26.29 million $ 2.1 million
Apr 11, 9 AM $ 682.65
-0.06%
$ 26.21 million $ 2.13 million
Apr 11, 8 AM $ 683.09
+0.00%
$ 26.23 million $ 2.17 million
Apr 11, 7 AM $ 683.09
-0.20%
$ 26.23 million $ 2.16 million
Apr 11, 6 AM $ 684.43
+0.03%
$ 26.28 million $ 2.19 million
Apr 11, 5 AM $ 684.21
-0.03%
$ 26.27 million $ 2.2 million
Apr 11, 4 AM $ 684.46
+0.23%
$ 26.28 million $ 2.19 million
Apr 11, 3 AM $ 682.87
-0.07%
$ 26.22 million $ 2.21 million