Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 6 PM $770.97
+0.00%
$29.6 million $768,128
Oct 17, 5 PM $770.99
+0.11%
$29.6 million $768,880
Oct 17, 4 PM $770.19
-0.15%
$29.57 million $772,494
Oct 17, 3 PM $771.32
-0.02%
$29.61 million $793,230
Oct 17, 2 PM $771.72
+0.28%
$29.63 million $805,563
Oct 17, 1 PM $769.55
-0.19%
$29.54 million $808,642
Oct 17, 12 PM $770.99
-0.08%
$29.6 million $816,429
Oct 17, 11 AM $771.64
+0.06%
$29.63 million $812,756
Oct 17, 10 AM $771.03
-0.16%
$29.6 million $810,195
Oct 17, 9 AM $772.3
-0.03%
$29.65 million $817,041
Oct 17, 8 AM $772.54
+0.04%
$29.66 million $820,748
Oct 17, 7 AM $772.24
+0.03%
$29.65 million $816,458
Oct 17, 6 AM $772.03
+0.18%
$29.64 million $822,582
Oct 17, 5 AM $770.65
+0.04%
$29.59 million $827,433
Oct 17, 4 AM $770.35
-0.30%
$29.58 million $813,485
Oct 17, 3 AM $772.77
+0.29%
$29.67 million $799,589
Oct 17, 2 AM $770.55
-0.08%
$29.58 million $807,604
Oct 17, 1 AM $771.13
+0.08%
$29.61 million $819,608
Oct 17, 12 AM $770.49
+0.07%
$29.58 million $824,705
Oct 16, 11 PM $769.95
-0.02%
$29.56 million $758,953
Oct 16, 10 PM $770.1
+0.03%
$29.57 million $762,015
Oct 16, 9 PM $769.87
-0.12%
$29.56 million $735,343
Oct 16, 8 PM $770.76
+0.14%
$29.59 million $740,860
Oct 16, 7 PM $769.67
-0.04%
$29.55 million $734,111
Oct 16, 6 PM $769.96
-0.23%
$29.56 million $728,192
Oct 16, 5 PM $771.71
-0.44%
$29.63 million $737,885
Oct 16, 4 PM $775.18
-0.28%
$29.76 million $731,849
Oct 16, 3 PM $777.39
-0.38%
$29.85 million $712,100
Oct 16, 2 PM $780.36
+0.09%
$29.96 million $695,855
Oct 16, 1 PM $779.65
-0.21%
$29.93 million $828,844
Oct 16, 12 PM $781.27
+0.16%
$29.99 million $849,292
Oct 16, 11 AM $779.99
+0.03%
$29.95 million $868,747
Oct 16, 10 AM $779.78
-0.13%
$29.94 million $865,340
Oct 16, 9 AM $780.79
-0.01%
$29.98 million $858,851
Oct 16, 8 AM $780.84
+0.22%
$29.98 million $866,428
Oct 16, 7 AM $779.12
-0.15%
$29.91 million $864,362
Oct 16, 6 AM $780.28
+0.06%
$29.96 million $862,941
Oct 16, 5 AM $779.82
-0.09%
$29.94 million $869,695
Oct 16, 4 AM $780.54
-0.19%
$29.97 million $879,031
Oct 16, 3 AM $782.03
+0.20%
$30.02 million $892,291
Oct 16, 2 AM $780.48
+0.18%
$29.96 million $888,228
Oct 16, 1 AM $779.1
-0.12%
$29.91 million $888,036
Oct 16, 12 AM $780.01
+0.17%
$29.95 million $892,890
Oct 15, 11 PM $778.64
-0.21%
$29.89 million $887,103
Oct 15, 10 PM $780.24
+0.05%
$29.96 million $880,817
Oct 15, 9 PM $779.87
-0.02%
$29.94 million $991,240
Oct 15, 8 PM $780.09
-0.16%
$29.95 million $981,052
Oct 15, 7 PM $781.29
+0.21%
$30 million $990,590
Oct 15, 6 PM $779.66
-0.03%
$29.93 million $1.29 million
Oct 15, 5 PM $779.88
-0.01%
$29.94 million $1.3 million