SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 747.65
+0.03%
$ 28.7 million $ 1.3 million
Jun 13, 8 AM $ 747.41
-0.01%
$ 28.69 million $ 1.3 million
Jun 13, 7 AM $ 747.45
+0.05%
$ 28.7 million $ 1.32 million
Jun 13, 6 AM $ 747.05
+0.01%
$ 28.68 million $ 1.32 million
Jun 13, 5 AM $ 746.96
+0.04%
$ 28.68 million $ 1.34 million
Jun 13, 4 AM $ 746.63
-0.23%
$ 28.66 million $ 1.36 million
Jun 13, 3 AM $ 748.32
+0.00%
$ 28.73 million $ 1.37 million
Jun 13, 2 AM $ 748.29
+0.12%
$ 28.73 million $ 1.37 million
Jun 13, 1 AM $ 747.38
-0.01%
$ 28.69 million $ 1.39 million
Jun 13, 12 AM $ 747.42
+0.02%
$ 28.7 million $ 1.39 million
Jun 12, 11 PM $ 747.24
+0.03%
$ 28.69 million $ 1.4 million
Jun 12, 10 PM $ 746.99
-0.03%
$ 28.68 million $ 1.41 million
Jun 12, 9 PM $ 747.19
+0.03%
$ 28.69 million $ 1.44 million
Jun 12, 8 PM $ 746.93
+0.12%
$ 28.68 million $ 1.44 million
Jun 12, 7 PM $ 746.01
-0.10%
$ 28.64 million $ 1.44 million
Jun 12, 6 PM $ 746.77
+0.09%
$ 28.67 million $ 1.52 million
Jun 12, 5 PM $ 746.13
+0.03%
$ 28.65 million $ 1.52 million
Jun 12, 4 PM $ 745.93
+0.12%
$ 28.64 million $ 1.58 million
Jun 12, 3 PM $ 745.05
-0.03%
$ 28.6 million $ 1.56 million
Jun 12, 2 PM $ 745.26
+0.54%
$ 28.61 million $ 1.58 million
Jun 12, 1 PM $ 741.29
-0.38%
$ 28.46 million $ 1.55 million
Jun 12, 12 PM $ 744.15
-0.48%
$ 28.57 million $ 1.62 million
Jun 12, 11 AM $ 747.75
+0.23%
$ 28.71 million $ 1.62 million
Jun 12, 10 AM $ 746.04
-0.14%
$ 28.64 million $ 1.63 million
Jun 12, 9 AM $ 747.1
+0.29%
$ 28.68 million $ 1.64 million
Jun 12, 8 AM $ 744.97
+0.34%
$ 28.6 million $ 1.64 million
Jun 12, 7 AM $ 742.43
+0.03%
$ 28.5 million $ 1.65 million
Jun 12, 6 AM $ 742.19
-0.18%
$ 28.49 million $ 1.66 million
Jun 12, 5 AM $ 743.5
-0.08%
$ 28.54 million $ 1.65 million
Jun 12, 4 AM $ 744.06
+0.08%
$ 28.57 million $ 1.63 million
Jun 12, 3 AM $ 743.44
-0.08%
$ 28.54 million $ 1.62 million
Jun 12, 2 AM $ 744.01
+0.05%
$ 28.56 million $ 1.64 million
Jun 12, 1 AM $ 743.61
-0.11%
$ 28.55 million $ 1.62 million
Jun 12, 12 AM $ 744.45
+0.00%
$ 28.58 million $ 1.62 million
Jun 11, 11 PM $ 744.48
+0.06%
$ 28.58 million $ 1.65 million
Jun 11, 10 PM $ 744.04
+0.21%
$ 28.57 million $ 1.63 million
Jun 11, 9 PM $ 742.49
-0.04%
$ 28.51 million $ 1.6 million
Jun 11, 8 PM $ 742.8
-0.04%
$ 28.52 million $ 1.63 million
Jun 11, 7 PM $ 743.1
+0.36%
$ 28.53 million $ 1.62 million
Jun 11, 6 PM $ 740.45
+0.10%
$ 28.43 million $ 1.54 million
Jun 11, 5 PM $ 739.71
+0.99%
$ 28.4 million $ 1.51 million
Jun 11, 4 PM $ 732.48
+0.07%
$ 28.12 million $ 1.42 million
Jun 11, 3 PM $ 731.95
-0.04%
$ 28.1 million $ 1.41 million
Jun 11, 2 PM $ 732.27
-0.47%
$ 28.11 million $ 1.34 million
Jun 11, 1 PM $ 735.73
+0.14%
$ 28.25 million $ 1.38 million
Jun 11, 12 PM $ 734.67
-0.09%
$ 28.21 million $ 1.33 million
Jun 11, 11 AM $ 735.36
-0.01%
$ 28.23 million $ 1.33 million
Jun 11, 10 AM $ 735.46
-0.13%
$ 28.24 million $ 1.32 million
Jun 11, 9 AM $ 736.43
-0.05%
$ 28.27 million $ 1.3 million
Jun 11, 8 AM $ 736.83
+0.22%
$ 28.29 million $ 1.31 million