SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 4
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 710.67
+0.00%
$ 27.29 million $ 1.99 million
8:42 AM $ 710.66
+0.00%
$ 27.29 million $ 1.99 million
8:41 AM $ 710.66
+0.00%
$ 27.29 million $ 1.99 million
8:40 AM $ 710.68
+0.00%
$ 27.29 million $ 2 million
8:39 AM $ 710.69
+0.00%
$ 27.28 million $ 2 million
8:38 AM $ 710.69
+0.00%
$ 27.28 million $ 2 million
8:37 AM $ 710.7
+0.00%
$ 27.28 million $ 2 million
8:36 AM $ 710.7
+0.00%
$ 27.28 million $ 2 million
8:35 AM $ 710.68
+0.06%
$ 27.28 million $ 2 million
8:34 AM $ 710.23
+0.00%
$ 27.27 million $ 2 million
8:33 AM $ 710.24
+0.00%
$ 27.27 million $ 2 million
8:32 AM $ 710.25
+0.00%
$ 27.27 million $ 2 million
8:31 AM $ 710.25
+0.00%
$ 27.27 million $ 2 million
8:30 AM $ 710.27
+0.24%
$ 27.27 million $ 2 million
8:29 AM $ 708.6
+0.00%
$ 27.2 million $ 2.01 million
8:28 AM $ 708.59
+0.00%
$ 27.2 million $ 2.01 million
8:27 AM $ 708.59
+0.00%
$ 27.2 million $ 2.02 million
8:26 AM $ 708.58
+0.00%
$ 27.2 million $ 2.02 million
8:25 AM $ 708.59
-0.19%
$ 27.2 million $ 2.02 million
8:24 AM $ 709.92
+0.00%
$ 27.26 million $ 2.02 million
8:23 AM $ 709.92
+0.00%
$ 27.26 million $ 2.02 million
8:22 AM $ 709.92
+0.00%
$ 27.26 million $ 2.02 million
8:21 AM $ 709.92
+0.00%
$ 27.26 million $ 2.02 million
8:20 AM $ 709.9
-0.03%
$ 27.26 million $ 2.02 million
8:19 AM $ 710.09
-0.01%
$ 27.26 million $ 2.03 million
8:18 AM $ 710.16
+0.00%
$ 27.26 million $ 2.02 million
8:17 AM $ 710.15
+0.00%
$ 27.26 million $ 2.02 million
8:16 AM $ 710.16
-0.01%
$ 27.26 million $ 2.02 million
8:15 AM $ 710.22
-0.08%
$ 27.26 million $ 2.03 million
8:14 AM $ 710.82
+0.00%
$ 27.29 million $ 2.03 million
8:13 AM $ 710.84
+0.00%
$ 27.29 million $ 2.04 million
8:12 AM $ 710.84
+0.00%
$ 27.29 million $ 2.04 million
8:11 AM $ 710.85
+0.00%
$ 27.29 million $ 2.04 million
8:10 AM $ 710.87
+0.13%
$ 27.29 million $ 2.04 million
8:09 AM $ 709.96
+0.00%
$ 27.26 million $ 2.04 million
8:08 AM $ 709.95
+0.00%
$ 27.26 million $ 2.04 million
8:07 AM $ 709.94
+0.00%
$ 27.26 million $ 2.04 million
8:06 AM $ 709.94
+0.00%
$ 27.26 million $ 2.04 million
8:05 AM $ 709.94
-0.09%
$ 27.26 million $ 2.05 million
8:04 AM $ 710.58
+0.00%
$ 27.28 million $ 2.05 million
8:03 AM $ 710.57
+0.00%
$ 27.28 million $ 2.05 million
8:02 AM $ 710.57
+0.00%
$ 27.28 million $ 2.05 million
8:01 AM $ 710.57
+0.00%
$ 27.28 million $ 2.05 million
8:00 AM $ 710.55
+0.00%
$ 27.28 million $ 2.05 million
7:59 AM $ 710.54
+0.01%
$ 27.28 million $ 2.05 million
7:58 AM $ 710.47
+0.01%
$ 27.28 million $ 2.05 million
7:57 AM $ 710.41
+0.00%
$ 27.28 million $ 2.05 million
7:56 AM $ 710.41
+0.00%
$ 27.28 million $ 2.05 million
7:55 AM $ 710.41
+0.16%
$ 27.28 million $ 2.05 million
7:54 AM $ 709.26
+0.00%
$ 27.23 million $ 2.04 million