Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 4 AM $779.98
+0.09%
$29.95 million $1.17 million
Aug 5, 3 AM $779.3
+0.01%
$29.92 million $1.18 million
Aug 5, 2 AM $779.21
+0.01%
$29.92 million $1.12 million
Aug 5, 1 AM $779.11
+0.01%
$29.91 million $1.13 million
Aug 5, 12 AM $779.02
+0.10%
$29.91 million $1.11 million
Aug 4, 11 PM $778.22
-0.04%
$29.88 million $1.11 million
Aug 4, 10 PM $778.32
-0.01%
$29.88 million $1.08 million
Aug 4, 9 PM $778.37
+0.03%
$29.88 million $1.08 million
Aug 4, 8 PM $777.8
+0.14%
$29.86 million $1.11 million
Aug 4, 7 PM $776.7
-0.18%
$29.82 million $1.1 million
Aug 4, 6 PM $777.98
-0.11%
$29.87 million $1.12 million
Aug 4, 5 PM $778.9
+0.25%
$29.9 million $1.11 million
Aug 4, 4 PM $776.74
+0.37%
$29.82 million $1.08 million
Aug 4, 3 PM $773.86
+0.22%
$29.71 million $1.09 million
Aug 4, 2 PM $771.9
+0.37%
$29.64 million $1.06 million
Aug 4, 1 PM $768.95
+0.28%
$29.52 million $1.05 million
Aug 4, 12 PM $766.74
+0.06%
$29.44 million $1.03 million
Aug 4, 11 AM $766.21
+0.05%
$29.42 million $1.02 million
Aug 4, 10 AM $765.75
+0.13%
$29.4 million $1.03 million
Aug 4, 9 AM $764.7
-0.12%
$29.36 million $1.03 million
Aug 4, 8 AM $765.59
-0.05%
$29.39 million $1.11 million
Aug 4, 7 AM $765.92
+0.15%
$29.41 million $1.13 million
Aug 4, 6 AM $764.52
-0.07%
$29.35 million $1.12 million
Aug 4, 5 AM $765.06
+0.00%
$29.37 million $1.16 million
Aug 4, 4 AM $765.03
+0.05%
$29.37 million $1.17 million
Aug 4, 3 AM $764.65
-0.05%
$29.36 million $1.15 million
Aug 4, 2 AM $764.98
-0.04%
$29.37 million $1.16 million
Aug 4, 1 AM $765.24
+0.09%
$29.38 million $1.15 million
Aug 4, 12 AM $764.58
+0.02%
$29.35 million $1.15 million
Aug 3, 11 PM $764.45
-0.02%
$29.35 million $1.32 million
Aug 3, 10 PM $764.59
+0.11%
$29.35 million $1.3 million
Aug 3, 9 PM $763.71
-0.01%
$29.32 million $1.33 million
Aug 3, 8 PM $763.7
+0.01%
$29.32 million $1.29 million
Aug 3, 7 PM $763.6
-0.09%
$29.32 million $1.26 million
Aug 3, 6 PM $764.27
+0.02%
$29.34 million $1.23 million
Aug 3, 5 PM $764.12
+0.33%
$29.34 million $1.2 million
Aug 3, 4 PM $761.61
-0.10%
$29.24 million $1.18 million
Aug 3, 3 PM $762.38
+0.16%
$29.27 million $1.17 million
Aug 3, 2 PM $761.14
+0.24%
$29.22 million $1.17 million
Aug 3, 1 PM $759.3
+0.32%
$29.15 million $1.15 million
Aug 3, 12 PM $756.87
+0.08%
$29.06 million $1.15 million
Aug 3, 11 AM $756.25
-0.05%
$29.03 million $1.14 million
Aug 3, 10 AM $756.66
+0.04%
$29.05 million $1.12 million
Aug 3, 9 AM $756.37
-0.10%
$29.04 million $1.11 million
Aug 3, 8 AM $757.11
+0.01%
$29.07 million $1.01 million
Aug 3, 7 AM $756.99
-0.04%
$29.06 million $972,422
Aug 3, 6 AM $757.28
+0.00%
$29.07 million $946,648
Aug 3, 5 AM $757.3
-0.02%
$29.07 million $894,502
Aug 3, 4 AM $757.46
+0.10%
$29.08 million $872,800
Aug 3, 3 AM $756.71
+0.06%
$29.05 million $871,732