SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 694.36
-0.04%
$ 26.66 million $ 3.71 million
Jan 30, 12 PM $ 694.62
+0.03%
$ 26.67 million $ 3.7 million
Jan 30, 11 AM $ 694.39
+0.39%
$ 26.66 million $ 3.69 million
Jan 30, 10 AM $ 691.72
+0.15%
$ 26.56 million $ 3.6 million
Jan 30, 9 AM $ 690.67
-0.23%
$ 26.52 million $ 3.58 million
Jan 30, 8 AM $ 692.31
+0.00%
$ 26.58 million $ 3.55 million
Jan 30, 7 AM $ 692.38
-0.07%
$ 26.58 million $ 3.49 million
Jan 30, 6 AM $ 692.83
-0.18%
$ 26.61 million $ 3.45 million
Jan 30, 5 AM $ 694.06
-0.08%
$ 26.65 million $ 3.44 million
Jan 30, 4 AM $ 694.6
+0.01%
$ 26.67 million $ 3.46 million
Jan 30, 3 AM $ 694.5
+0.12%
$ 26.66 million $ 3.48 million
Jan 30, 2 AM $ 693.65
-0.13%
$ 26.63 million $ 3.47 million
Jan 30, 1 AM $ 694.53
-0.18%
$ 26.66 million $ 3.41 million
Jan 30, 12 AM $ 695.8
-0.11%
$ 26.71 million $ 3.32 million
Jan 29, 11 PM $ 696.57
-0.03%
$ 26.74 million $ 3.37 million
Jan 29, 10 PM $ 697
+0.05%
$ 26.76 million $ 3.3 million
Jan 29, 9 PM $ 696.64
+0.05%
$ 26.75 million $ 3.24 million
Jan 29, 8 PM $ 696.3
+0.32%
$ 26.73 million $ 3.32 million
Jan 29, 7 PM $ 694.07
+0.08%
$ 26.65 million $ 3.17 million
Jan 29, 6 PM $ 693.7
+0.25%
$ 26.63 million $ 3.07 million
Jan 29, 5 PM $ 691.99
+0.16%
$ 26.57 million $ 2.99 million
Jan 29, 4 PM $ 690.86
+0.25%
$ 26.53 million $ 2.85 million
Jan 29, 3 PM $ 689.14
-0.91%
$ 26.45 million $ 2.8 million
Jan 29, 2 PM $ 695.47
-0.62%
$ 26.7 million $ 2.56 million
Jan 29, 1 PM $ 699.84
+0.06%
$ 26.87 million $ 2.41 million
Jan 29, 12 PM $ 699.45
+0.01%
$ 26.85 million $ 2.42 million
Jan 29, 11 AM $ 699.49
+0.02%
$ 26.86 million $ 2.43 million
Jan 29, 10 AM $ 699.34
-0.05%
$ 26.84 million $ 2.49 million
Jan 29, 9 AM $ 699.82
-0.01%
$ 26.87 million $ 2.52 million
Jan 29, 8 AM $ 699.87
-0.02%
$ 26.87 million $ 2.54 million
Jan 29, 7 AM $ 699.85
+0.09%
$ 26.87 million $ 2.55 million
Jan 29, 6 AM $ 699.23
+0.13%
$ 26.85 million $ 2.57 million
Jan 29, 5 AM $ 698.36
-0.01%
$ 26.81 million $ 2.58 million
Jan 29, 4 AM $ 698.41
+0.17%
$ 26.81 million $ 2.56 million
Jan 29, 3 AM $ 696.98
+0.00%
$ 26.76 million $ 2.57 million
Jan 29, 2 AM $ 696.97
+0.12%
$ 26.76 million $ 2.61 million
Jan 29, 1 AM $ 695.93
-0.12%
$ 26.72 million $ 2.63 million
Jan 29, 12 AM $ 696.64
-0.12%
$ 26.75 million $ 2.63 million
Jan 28, 11 PM $ 697.47
-0.13%
$ 26.78 million $ 2.6 million
Jan 28, 10 PM $ 698.41
+0.08%
$ 26.81 million $ 2.57 million
Jan 28, 9 PM $ 697.82
-0.08%
$ 26.79 million $ 2.56 million
Jan 28, 8 PM $ 698.35
-0.09%
$ 26.81 million $ 2.25 million
Jan 28, 7 PM $ 698.95
+0.08%
$ 26.83 million $ 2.24 million
Jan 28, 6 PM $ 698.03
-0.08%
$ 26.8 million $ 2.27 million
Jan 28, 5 PM $ 698.57
+0.06%
$ 26.82 million $ 2.3 million
Jan 28, 4 PM $ 698.16
-0.14%
$ 26.8 million $ 2.31 million
Jan 28, 3 PM $ 699.12
-0.25%
$ 26.84 million $ 2.27 million
Jan 28, 2 PM $ 700.87
+0.16%
$ 26.9 million $ 2.25 million
Jan 28, 1 PM $ 699.77
-0.13%
$ 26.87 million $ 2.28 million
Jan 28, 12 PM $ 700.69
-0.11%
$ 26.9 million $ 2.29 million