Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 3 AM $756.71
+0.06%
$29.05 million $871,732
Aug 3, 2 AM $756.3
+0.07%
$29.04 million $849,371
Aug 3, 1 AM $755.75
+0.01%
$29.01 million $829,610
Aug 3, 12 AM $755.57
+0.44%
$29.01 million $818,919
Aug 2, 11 PM $752.23
-0.12%
$28.88 million $829,277
Aug 2, 10 PM $753.2
+0.03%
$28.92 million $928,463
Aug 2, 9 PM $752.66
+0.06%
$28.9 million $1.13 million
Aug 2, 8 PM $752.18
-0.21%
$28.88 million $1.13 million
Aug 2, 7 PM $753.36
+0.12%
$28.92 million $1.13 million
Aug 2, 6 PM $752.97
-0.01%
$28.91 million $1.28 million
Aug 2, 5 PM $753.08
-0.02%
$28.91 million $1.97 million
Aug 2, 4 PM $752.77
-0.03%
$28.9 million $1.98 million
Aug 2, 3 PM $753.07
+0.14%
$28.91 million $1.98 million
Aug 2, 2 PM $752
-0.05%
$28.87 million $1.97 million
Aug 2, 1 PM $752.41
+0.00%
$28.89 million $2 million
Aug 2, 12 PM $752.64
+0.02%
$28.9 million $1.99 million
Aug 2, 11 AM $752.65
-0.10%
$28.9 million $1.98 million
Aug 2, 10 AM $752.91
+0.28%
$28.91 million $1.97 million
Aug 2, 9 AM $750.28
-0.27%
$28.8 million $1.97 million
Aug 2, 8 AM $752.08
-0.03%
$28.87 million $2.43 million
Aug 2, 7 AM $752.26
+0.00%
$28.88 million $2.67 million
Aug 2, 6 AM $752.28
+0.04%
$28.88 million $3.05 million
Aug 2, 5 AM $751.99
-0.05%
$28.87 million $3.14 million
Aug 2, 4 AM $752.34
+0.17%
$28.88 million $3.28 million
Aug 2, 3 AM $751.06
-0.02%
$28.83 million $3.32 million
Aug 2, 2 AM $751.18
+0.02%
$28.84 million $3.57 million
Aug 2, 1 AM $751.01
+0.25%
$28.83 million $3.64 million
Aug 2, 12 AM $749.12
-0.06%
$28.76 million $3.64 million
Aug 1, 11 PM $749.58
+0.11%
$28.78 million $3.43 million
Aug 1, 10 PM $748.74
-0.05%
$28.75 million $3.33 million
Aug 1, 9 PM $749.13
+0.05%
$28.76 million $3.09 million
Aug 1, 8 PM $748.78
+0.01%
$28.75 million $3.11 million
Aug 1, 7 PM $748.72
+0.06%
$28.75 million $3.14 million
Aug 1, 6 PM $748.39
-0.02%
$28.73 million $3.02 million
Aug 1, 5 PM $748.49
-0.04%
$28.74 million $2.37 million
Aug 1, 4 PM $748.77
-0.14%
$28.75 million $2.44 million
Aug 1, 3 PM $749.75
+0.00%
$28.78 million $2.5 million
Aug 1, 2 PM $749.6
+0.06%
$28.78 million $2.51 million
Aug 1, 1 PM $748.87
-0.10%
$28.75 million $2.54 million
Aug 1, 12 PM $749.51
+0.06%
$28.78 million $2.57 million
Aug 1, 11 AM $749.03
-0.12%
$28.76 million $2.58 million
Aug 1, 10 AM $749.99
+0.08%
$28.79 million $2.61 million
Aug 1, 9 AM $749.4
-0.10%
$28.77 million $2.66 million
Aug 1, 8 AM $750.17
+0.03%
$28.8 million $2.23 million
Aug 1, 7 AM $749.98
+0.03%
$28.79 million $2.03 million
Aug 1, 6 AM $750.02
+0.03%
$28.79 million $1.68 million
Aug 1, 5 AM $749.77
-0.22%
$28.79 million $1.62 million
Aug 1, 4 AM $751.41
+0.26%
$28.85 million $1.5 million
Aug 1, 3 AM $749.44
-0.01%
$28.77 million $1.49 million
Aug 1, 2 AM $749.5
+0.01%
$28.77 million $1.28 million