SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 691.42
-0.07%
$ 26.54 million $ 1.92 million
Jan 26, 11 AM $ 691.89
+0.05%
$ 26.56 million $ 1.91 million
Jan 26, 10 AM $ 691.52
+0.12%
$ 26.55 million $ 1.89 million
Jan 26, 9 AM $ 690.68
-0.25%
$ 26.52 million $ 1.87 million
Jan 26, 8 AM $ 692.33
+0.08%
$ 26.58 million $ 1.83 million
Jan 26, 7 AM $ 691.75
+0.07%
$ 26.56 million $ 1.82 million
Jan 26, 6 AM $ 691.33
+0.09%
$ 26.54 million $ 1.78 million
Jan 26, 5 AM $ 690.69
+0.11%
$ 26.52 million $ 1.74 million
Jan 26, 4 AM $ 689.93
-0.02%
$ 26.49 million $ 1.73 million
Jan 26, 3 AM $ 690.1
+0.06%
$ 26.49 million $ 1.72 million
Jan 26, 2 AM $ 689.69
-0.11%
$ 26.48 million $ 1.71 million
Jan 26, 1 AM $ 690.45
+0.11%
$ 26.51 million $ 1.67 million
Jan 26, 12 AM $ 689.69
-0.10%
$ 26.48 million $ 1.63 million
Jan 25, 11 PM $ 690.42
-0.07%
$ 26.51 million $ 1.62 million
Jan 25, 10 PM $ 690.9
+0.02%
$ 26.53 million $ 1.62 million
Jan 25, 9 PM $ 690.79
-0.03%
$ 26.52 million $ 1.62 million
Jan 25, 8 PM $ 690.99
+0.01%
$ 26.53 million $ 1.62 million
Jan 25, 7 PM $ 690.89
-0.03%
$ 26.52 million $ 1.62 million
Jan 25, 6 PM $ 691.1
+0.00%
$ 26.53 million $ 1.62 million
Jan 25, 5 PM $ 691.08
+0.04%
$ 26.53 million $ 1.62 million
Jan 25, 4 PM $ 690.81
-0.07%
$ 26.52 million $ 1.62 million
Jan 25, 3 PM $ 691.3
+0.06%
$ 26.54 million $ 1.62 million
Jan 25, 2 PM $ 690.87
+0.05%
$ 26.52 million $ 1.62 million
Jan 25, 1 PM $ 690.54
+0.01%
$ 26.51 million $ 1.62 million
Jan 25, 12 PM $ 690.46
+0.00%
$ 26.51 million $ 1.62 million
Jan 25, 11 AM $ 690.49
+0.02%
$ 26.51 million $ 1.62 million
Jan 25, 10 AM $ 690.37
+0.00%
$ 26.5 million $ 1.62 million
Jan 25, 9 AM $ 690.39
+0.01%
$ 26.51 million $ 1.62 million
Jan 25, 8 AM $ 690.33
+0.00%
$ 26.5 million $ 1.62 million
Jan 25, 7 AM $ 690.32
-0.01%
$ 26.5 million $ 1.62 million
Jan 25, 6 AM $ 690.36
+0.00%
$ 26.5 million $ 1.63 million
Jan 25, 5 AM $ 690.36
+0.00%
$ 26.5 million $ 1.62 million
Jan 25, 4 AM $ 690.38
+0.00%
$ 26.51 million $ 1.62 million
Jan 25, 3 AM $ 690.37
+0.00%
$ 26.5 million $ 1.62 million
Jan 25, 2 AM $ 690.39
+0.01%
$ 26.51 million $ 1.62 million
Jan 25, 1 AM $ 690.36
+0.01%
$ 26.5 million $ 1.62 million
Jan 25, 12 AM $ 690.32
+0.08%
$ 26.5 million $ 1.62 million
Jan 24, 11 PM $ 689.79
+0.01%
$ 26.48 million $ 1.64 million
Jan 24, 10 PM $ 689.77
+0.00%
$ 26.48 million $ 1.66 million
Jan 24, 9 PM $ 689.8
+0.01%
$ 26.48 million $ 1.67 million
Jan 24, 8 PM $ 689.7
+0.00%
$ 26.48 million $ 1.69 million
Jan 24, 7 PM $ 689.83
+0.02%
$ 26.48 million $ 1.71 million
Jan 24, 6 PM $ 689.71
-0.02%
$ 26.48 million $ 1.74 million
Jan 24, 5 PM $ 689.79
-0.06%
$ 26.48 million $ 1.76 million
Jan 24, 4 PM $ 690.19
-0.04%
$ 26.5 million $ 1.8 million
Jan 24, 3 PM $ 690.47
+0.01%
$ 26.51 million $ 1.85 million
Jan 24, 2 PM $ 690.38
-0.02%
$ 26.51 million $ 1.92 million
Jan 24, 1 PM $ 690.5
-0.01%
$ 26.51 million $ 1.96 million
Jan 24, 12 PM $ 690.54
-0.01%
$ 26.51 million $ 1.96 million
Jan 24, 11 AM $ 690.59
+0.01%
$ 26.51 million $ 2 million