Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2 AM $749.5
+0.01%
$28.77 million $1.28 million
Aug 1, 1 AM $749.46
+0.01%
$28.77 million $1.23 million
Aug 1, 12 AM $749.38
-0.08%
$28.77 million $1.26 million
Jul 31, 11 PM $750
+0.04%
$28.79 million $1.27 million
Jul 31, 10 PM $749.68
-0.21%
$28.78 million $1.32 million
Jul 31, 9 PM $751.23
-0.08%
$28.84 million $1.36 million
Jul 31, 8 PM $751.99
-0.26%
$28.87 million $1.39 million
Jul 31, 7 PM $754.35
+0.25%
$28.96 million $1.4 million
Jul 31, 6 PM $752.55
+0.02%
$28.89 million $1.4 million
Jul 31, 5 PM $752.39
+0.08%
$28.89 million $1.49 million
Jul 31, 4 PM $751.8
+0.44%
$28.86 million $1.5 million
Jul 31, 3 PM $748.48
-0.06%
$28.74 million $1.43 million
Jul 31, 2 PM $748.88
+0.06%
$28.75 million $1.46 million
Jul 31, 1 PM $748.46
-0.04%
$28.74 million $1.79 million
Jul 31, 12 PM $748.76
-0.25%
$28.75 million $1.91 million
Jul 31, 11 AM $750.61
+0.00%
$28.82 million $1.92 million
Jul 31, 10 AM $750.58
+0.08%
$28.82 million $1.91 million
Jul 31, 9 AM $750
-0.10%
$28.79 million $1.86 million
Jul 31, 8 AM $750.77
+0.07%
$28.82 million $1.87 million
Jul 31, 7 AM $750.23
+0.02%
$28.8 million $1.86 million
Jul 31, 6 AM $750.04
-0.16%
$28.8 million $1.88 million
Jul 31, 5 AM $751.28
+0.03%
$28.84 million $2.06 million
Jul 31, 4 AM $751.05
+0.13%
$28.83 million $2.06 million
Jul 31, 3 AM $750.07
+0.15%
$28.8 million $1.86 million
Jul 31, 2 AM $748.94
-0.15%
$28.75 million $2.12 million
Jul 31, 1 AM $750.08
+0.10%
$28.8 million $2.12 million
Jul 31, 12 AM $749.35
+0.05%
$28.77 million $2.08 million
Jul 30, 11 PM $749.04
+0.17%
$28.76 million $2.12 million
Jul 30, 10 PM $747.76
+0.21%
$28.71 million $2.1 million
Jul 30, 9 PM $746.24
-0.19%
$28.65 million $2.08 million
Jul 30, 8 PM $747.74
+0.15%
$28.71 million $2.09 million
Jul 30, 7 PM $746.59
+0.06%
$28.66 million $2.08 million
Jul 30, 6 PM $746.17
+0.08%
$28.65 million $2.07 million
Jul 30, 5 PM $745.14
+0.14%
$28.61 million $2.04 million
Jul 30, 4 PM $744.08
+0.17%
$28.57 million $1.96 million
Jul 30, 3 PM $742.61
+0.10%
$28.51 million $1.92 million
Jul 30, 2 PM $741.86
-0.12%
$28.48 million $1.88 million
Jul 30, 1 PM $745.02
+0.65%
$28.6 million $1.39 million
Jul 30, 12 PM $740.02
+0.05%
$28.41 million $1.22 million
Jul 30, 11 AM $739.5
+0.04%
$28.39 million $1.22 million
Jul 30, 10 AM $739.27
+0.09%
$28.38 million $1.22 million
Jul 30, 9 AM $738.58
-0.03%
$28.36 million $1.22 million
Jul 30, 8 AM $738.82
+0.19%
$28.37 million $1.21 million
Jul 30, 7 AM $737.6
+0.12%
$28.32 million $1.21 million
Jul 30, 6 AM $736.73
-0.18%
$28.28 million $1.17 million
Jul 30, 5 AM $738.05
+0.07%
$28.34 million $1.17 million
Jul 30, 4 AM $737.51
-0.10%
$28.31 million $1.18 million
Jul 30, 3 AM $738.24
-0.09%
$28.34 million $1.17 million
Jul 30, 2 AM $739.01
-0.06%
$28.37 million $1.15 million
Jul 30, 1 AM $739.49
+0.19%
$28.39 million $1.16 million