SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 42
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 637.54
-0.01%
$ 24.48 million $ 1.57 million
Mar 28, 12 PM $ 637.59
+0.21%
$ 24.48 million $ 1.66 million
Mar 28, 11 AM $ 636.23
-0.13%
$ 24.43 million $ 1.69 million
Mar 28, 10 AM $ 637.09
+0.02%
$ 24.46 million $ 1.71 million
Mar 28, 9 AM $ 636.94
+0.13%
$ 24.45 million $ 1.73 million
Mar 28, 8 AM $ 636.12
-0.17%
$ 24.42 million $ 1.75 million
Mar 28, 7 AM $ 637.24
+0.02%
$ 24.46 million $ 1.76 million
Mar 28, 6 AM $ 637.11
-0.03%
$ 24.46 million $ 1.79 million
Mar 28, 5 AM $ 637.32
+0.23%
$ 24.47 million $ 1.83 million
Mar 28, 4 AM $ 635.89
+0.02%
$ 24.41 million $ 1.84 million
Mar 28, 3 AM $ 635.73
-0.18%
$ 24.41 million $ 1.88 million
Mar 28, 2 AM $ 636.85
+0.06%
$ 24.45 million $ 1.92 million
Mar 28, 1 AM $ 636.48
-0.06%
$ 24.44 million $ 1.97 million
Mar 28, 12 AM $ 636.85
-0.05%
$ 24.45 million $ 1.99 million
Mar 27, 11 PM $ 637.13
+0.00%
$ 24.46 million $ 2.01 million
Mar 27, 10 PM $ 637.53
+0.05%
$ 24.48 million $ 1.99 million
Mar 27, 9 PM $ 637.22
-0.05%
$ 24.46 million $ 1.91 million
Mar 27, 8 PM $ 637.54
-0.21%
$ 24.48 million $ 1.84 million
Mar 27, 7 PM $ 638.84
-0.12%
$ 24.53 million $ 1.84 million
Mar 27, 6 PM $ 639.63
-0.10%
$ 24.56 million $ 1.92 million
Mar 27, 5 PM $ 640.28
-0.47%
$ 24.58 million $ 1.9 million
Mar 27, 4 PM $ 643.31
-0.31%
$ 24.7 million $ 1.92 million
Mar 27, 3 PM $ 645.31
+0.12%
$ 24.77 million $ 1.95 million
Mar 27, 2 PM $ 644.4
+0.09%
$ 24.74 million $ 1.95 million
Mar 27, 1 PM $ 643.6
-0.47%
$ 24.71 million $ 1.94 million
Mar 27, 12 PM $ 646.42
-0.21%
$ 24.82 million $ 1.9 million
Mar 27, 11 AM $ 647.79
+0.01%
$ 24.87 million $ 1.92 million
Mar 27, 10 AM $ 647.58
-0.26%
$ 24.86 million $ 1.92 million
Mar 27, 9 AM $ 649.24
-0.12%
$ 24.93 million $ 1.91 million
Mar 27, 8 AM $ 650.02
-0.31%
$ 24.96 million $ 1.92 million
Mar 27, 7 AM $ 652.02
-0.15%
$ 25.03 million $ 1.93 million
Mar 27, 6 AM $ 652.97
-0.03%
$ 25.07 million $ 1.95 million
Mar 27, 5 AM $ 653.14
+0.03%
$ 25.08 million $ 1.95 million
Mar 27, 4 AM $ 652.96
+0.03%
$ 25.07 million $ 1.97 million
Mar 27, 3 AM $ 652.79
+0.18%
$ 25.06 million $ 1.96 million
Mar 27, 2 AM $ 651.62
-0.03%
$ 25.02 million $ 1.97 million
Mar 27, 1 AM $ 651.82
+0.10%
$ 25.02 million $ 1.96 million
Mar 27, 12 AM $ 651.12
-0.11%
$ 25 million $ 1.97 million
Mar 26, 11 PM $ 652.12
+0.07%
$ 25.04 million $ 1.95 million
Mar 26, 10 PM $ 651.64
+0.12%
$ 25.02 million $ 1.92 million
Mar 26, 9 PM $ 650.86
+0.00%
$ 24.99 million $ 1.99 million
Mar 26, 8 PM $ 650.87
+0.15%
$ 24.99 million $ 2.02 million
Mar 26, 7 PM $ 649.9
-0.28%
$ 24.95 million $ 1.97 million
Mar 26, 6 PM $ 651.49
+0.03%
$ 25.01 million $ 1.89 million
Mar 26, 5 PM $ 651.32
-0.36%
$ 25.01 million $ 1.86 million
Mar 26, 4 PM $ 653.7
-0.30%
$ 25.1 million $ 1.81 million
Mar 26, 3 PM $ 655.67
-0.07%
$ 25.17 million $ 1.76 million
Mar 26, 2 PM $ 656.15
-0.26%
$ 25.19 million $ 1.83 million
Mar 26, 1 PM $ 657.89
+0.43%
$ 25.26 million $ 1.77 million
Mar 26, 12 PM $ 655.08
-0.01%
$ 25.15 million $ 1.75 million