SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 690.54
-0.01%
$ 26.51 million $ 1.96 million
Jan 24, 11 AM $ 690.59
+0.01%
$ 26.51 million $ 2 million
Jan 24, 10 AM $ 690.53
+0.01%
$ 26.51 million $ 2.03 million
Jan 24, 9 AM $ 690.47
-0.02%
$ 26.51 million $ 2.09 million
Jan 24, 8 AM $ 690.6
+0.02%
$ 26.51 million $ 2.17 million
Jan 24, 7 AM $ 690.58
+0.01%
$ 26.51 million $ 2.21 million
Jan 24, 6 AM $ 690.52
+0.02%
$ 26.51 million $ 2.24 million
Jan 24, 5 AM $ 690.39
-0.01%
$ 26.51 million $ 2.27 million
Jan 24, 4 AM $ 690.47
-0.08%
$ 26.51 million $ 2.28 million
Jan 24, 3 AM $ 691.05
-0.01%
$ 26.53 million $ 2.31 million
Jan 24, 2 AM $ 691.15
-0.02%
$ 26.54 million $ 2.37 million
Jan 24, 1 AM $ 691.31
+0.01%
$ 26.54 million $ 2.41 million
Jan 24, 12 AM $ 691.14
-0.07%
$ 26.53 million $ 2.45 million
Jan 23, 11 PM $ 691.6
+0.06%
$ 26.55 million $ 2.45 million
Jan 23, 10 PM $ 691.16
+0.01%
$ 26.54 million $ 2.46 million
Jan 23, 9 PM $ 691.08
-0.18%
$ 26.54 million $ 2.47 million
Jan 23, 8 PM $ 692.35
-0.04%
$ 26.58 million $ 2.49 million
Jan 23, 7 PM $ 692.6
+0.07%
$ 26.59 million $ 2.58 million
Jan 23, 6 PM $ 692.06
+0.08%
$ 26.57 million $ 2.61 million
Jan 23, 5 PM $ 691.51
-0.25%
$ 26.55 million $ 2.63 million
Jan 23, 4 PM $ 693.27
-0.04%
$ 26.62 million $ 2.64 million
Jan 23, 3 PM $ 693.54
+0.28%
$ 26.63 million $ 2.65 million
Jan 23, 2 PM $ 691.53
+0.13%
$ 26.55 million $ 2.71 million
Jan 23, 1 PM $ 690.65
-0.20%
$ 26.52 million $ 2.75 million
Jan 23, 12 PM $ 692.02
+0.11%
$ 26.56 million $ 2.77 million
Jan 23, 11 AM $ 691.44
+0.17%
$ 26.55 million $ 2.76 million
Jan 23, 10 AM $ 690.24
-0.02%
$ 26.5 million $ 2.78 million
Jan 23, 9 AM $ 690.37
-0.10%
$ 26.52 million $ 2.77 million
Jan 23, 8 AM $ 691.06
-0.36%
$ 26.53 million $ 2.72 million
Jan 23, 7 AM $ 693.52
+0.03%
$ 26.63 million $ 2.77 million
Jan 23, 6 AM $ 693.32
-0.06%
$ 26.62 million $ 2.74 million
Jan 23, 5 AM $ 693.74
+0.05%
$ 26.63 million $ 2.75 million
Jan 23, 4 AM $ 693.37
-0.06%
$ 26.62 million $ 2.77 million
Jan 23, 3 AM $ 693.77
+0.14%
$ 26.64 million $ 2.74 million
Jan 23, 2 AM $ 692.82
-0.03%
$ 26.6 million $ 2.7 million
Jan 23, 1 AM $ 693.07
+0.14%
$ 26.61 million $ 2.68 million
Jan 23, 12 AM $ 692.13
+0.13%
$ 26.57 million $ 2.67 million
Jan 22, 11 PM $ 691.23
+0.02%
$ 26.53 million $ 2.66 million
Jan 22, 10 PM $ 691.12
-0.04%
$ 26.53 million $ 2.68 million
Jan 22, 9 PM $ 691.37
-0.04%
$ 26.55 million $ 2.67 million
Jan 22, 8 PM $ 691.67
-0.08%
$ 26.56 million $ 2.68 million
Jan 22, 7 PM $ 692.24
-0.12%
$ 26.58 million $ 2.69 million
Jan 22, 6 PM $ 693.06
-0.09%
$ 26.61 million $ 2.87 million
Jan 22, 5 PM $ 693.71
+0.13%
$ 26.63 million $ 2.93 million
Jan 22, 4 PM $ 692.82
+0.15%
$ 26.6 million $ 2.98 million
Jan 22, 3 PM $ 691.76
+0.12%
$ 26.56 million $ 3 million
Jan 22, 2 PM $ 690.92
-0.24%
$ 26.53 million $ 3.03 million
Jan 22, 1 PM $ 692.56
+0.13%
$ 26.59 million $ 3.1 million
Jan 22, 12 PM $ 691.69
+0.00%
$ 26.56 million $ 3.09 million
Jan 22, 11 AM $ 691.72
-0.05%
$ 26.56 million $ 3.13 million