SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 656.68
-0.28%
$ 25.21 million $ 1.64 million
Mar 24, 11 AM $ 657.99
-0.22%
$ 25.26 million $ 1.62 million
Mar 24, 10 AM $ 659.44
-0.04%
$ 25.32 million $ 1.63 million
Mar 24, 9 AM $ 659.63
+0.18%
$ 25.32 million $ 1.62 million
Mar 24, 8 AM $ 658.47
-0.36%
$ 25.28 million $ 1.66 million
Mar 24, 7 AM $ 660.83
+0.29%
$ 25.37 million $ 1.63 million
Mar 24, 6 AM $ 658.94
+0.37%
$ 25.3 million $ 1.65 million
Mar 24, 5 AM $ 656.49
+0.03%
$ 25.2 million $ 1.65 million
Mar 24, 4 AM $ 656.33
-0.06%
$ 25.2 million $ 1.66 million
Mar 24, 3 AM $ 656.72
+0.06%
$ 25.21 million $ 1.68 million
Mar 24, 2 AM $ 656.38
-0.03%
$ 25.2 million $ 1.68 million
Mar 24, 1 AM $ 656.57
-0.19%
$ 25.21 million $ 1.68 million
Mar 24, 12 AM $ 657.79
-0.40%
$ 25.25 million $ 1.68 million
Mar 23, 11 PM $ 660.05
-0.16%
$ 25.34 million $ 1.69 million
Mar 23, 10 PM $ 661.14
+0.08%
$ 25.38 million $ 1.66 million
Mar 23, 9 PM $ 660.59
+0.06%
$ 25.36 million $ 1.65 million
Mar 23, 8 PM $ 660.23
-0.06%
$ 25.35 million $ 1.61 million
Mar 23, 7 PM $ 660.62
-0.47%
$ 25.36 million $ 1.57 million
Mar 23, 6 PM $ 663.72
+0.18%
$ 25.48 million $ 1.49 million
Mar 23, 5 PM $ 662.23
+0.29%
$ 25.42 million $ 1.4 million
Mar 23, 4 PM $ 660.35
-0.12%
$ 25.35 million $ 1.35 million
Mar 23, 3 PM $ 661.16
-0.55%
$ 25.38 million $ 1.3 million
Mar 23, 2 PM $ 664.85
+0.25%
$ 25.53 million $ 1.29 million
Mar 23, 1 PM $ 663.2
-0.23%
$ 25.46 million $ 1.27 million
Mar 23, 12 PM $ 664.72
+0.62%
$ 25.52 million $ 1.19 million
Mar 23, 11 AM $ 660.78
+2.27%
$ 25.37 million $ 1.18 million
Mar 23, 10 AM $ 646.01
-0.13%
$ 24.8 million $ 1.12 million
Mar 23, 9 AM $ 646.83
-0.17%
$ 24.83 million $ 1.11 million
Mar 23, 8 AM $ 647.94
+0.22%
$ 24.88 million $ 1.06 million
Mar 23, 7 AM $ 646.55
+0.10%
$ 24.82 million $ 1.06 million
Mar 23, 6 AM $ 645.92
-0.39%
$ 24.8 million $ 1.02 million
Mar 23, 5 AM $ 648.4
-0.02%
$ 24.89 million $ 1.01 million
Mar 23, 4 AM $ 648.4
+0.07%
$ 24.89 million $ 993,735
Mar 23, 3 AM $ 648.05
-0.26%
$ 24.88 million $ 976,142
Mar 23, 2 AM $ 649.71
-0.22%
$ 24.94 million $ 976,782
Mar 23, 1 AM $ 651.13
+0.24%
$ 25 million $ 979,465
Mar 23, 12 AM $ 649.59
-0.76%
$ 24.94 million $ 971,348
Mar 22, 11 PM $ 654.57
+0.20%
$ 25.13 million $ 941,261
Mar 22, 10 PM $ 653.27
+0.01%
$ 25.08 million $ 947,965
Mar 22, 9 PM $ 653.19
-0.73%
$ 25.08 million $ 944,228
Mar 22, 8 PM $ 658.01
+0.12%
$ 25.26 million $ 991,876
Mar 22, 7 PM $ 657.22
+0.28%
$ 25.23 million $ 996,776
Mar 22, 6 PM $ 655.37
+0.08%
$ 25.16 million $ 992,311
Mar 22, 5 PM $ 654.84
-0.05%
$ 25.14 million $ 993,961
Mar 22, 4 PM $ 655.18
-0.09%
$ 25.15 million $ 997,029
Mar 22, 3 PM $ 655.76
-0.09%
$ 25.18 million $ 1.04 million
Mar 22, 2 PM $ 656.34
-0.04%
$ 25.2 million $ 1.04 million
Mar 22, 1 PM $ 656.63
+0.15%
$ 25.21 million $ 1.03 million
Mar 22, 12 PM $ 655.66
-0.24%
$ 25.17 million $ 1.03 million
Mar 22, 11 AM $ 657.24
+0.11%
$ 25.23 million $ 1.04 million