SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 691.72
-0.05%
$ 26.56 million $ 3.13 million
Jan 22, 10 AM $ 692.09
-0.06%
$ 26.57 million $ 3.16 million
Jan 22, 9 AM $ 692.49
+0.09%
$ 26.59 million $ 3.15 million
Jan 22, 8 AM $ 691.84
+0.26%
$ 26.56 million $ 3.16 million
Jan 22, 7 AM $ 690.01
+0.10%
$ 26.49 million $ 3.09 million
Jan 22, 6 AM $ 689.38
+0.00%
$ 26.47 million $ 3.09 million
Jan 22, 5 AM $ 689.39
-0.10%
$ 26.47 million $ 3.06 million
Jan 22, 4 AM $ 690.21
-0.03%
$ 26.5 million $ 3.05 million
Jan 22, 3 AM $ 690.44
+0.03%
$ 26.5 million $ 3.07 million
Jan 22, 2 AM $ 690.27
-0.02%
$ 26.5 million $ 3.05 million
Jan 22, 1 AM $ 690.39
+0.09%
$ 26.51 million $ 3.02 million
Jan 22, 12 AM $ 689.75
+0.03%
$ 26.48 million $ 3.02 million
Jan 21, 11 PM $ 689.54
+0.12%
$ 26.47 million $ 3.03 million
Jan 21, 10 PM $ 688.69
+0.01%
$ 26.44 million $ 3.02 million
Jan 21, 9 PM $ 688.58
+0.09%
$ 26.44 million $ 3 million
Jan 21, 8 PM $ 687.91
-0.45%
$ 26.41 million $ 2.99 million
Jan 21, 7 PM $ 691
+1.02%
$ 26.53 million $ 2.88 million
Jan 21, 6 PM $ 684.05
+0.06%
$ 26.26 million $ 2.68 million
Jan 21, 5 PM $ 683.62
-0.03%
$ 26.25 million $ 2.66 million
Jan 21, 4 PM $ 683.81
-0.63%
$ 26.26 million $ 2.65 million
Jan 21, 3 PM $ 688.15
+0.43%
$ 26.42 million $ 2.65 million
Jan 21, 2 PM $ 685.24
+0.74%
$ 26.31 million $ 2.62 million
Jan 21, 1 PM $ 680.19
+0.02%
$ 26.11 million $ 2.57 million
Jan 21, 12 PM $ 679.99
+0.04%
$ 26.1 million $ 2.59 million
Jan 21, 11 AM $ 679.69
-0.29%
$ 26.11 million $ 2.58 million
Jan 21, 10 AM $ 681.62
+0.04%
$ 26.17 million $ 2.52 million
Jan 21, 9 AM $ 681.35
-0.22%
$ 26.17 million $ 2.51 million
Jan 21, 8 AM $ 682.85
-0.03%
$ 26.22 million $ 2.49 million
Jan 21, 7 AM $ 683.07
+0.05%
$ 26.22 million $ 2.57 million
Jan 21, 6 AM $ 682.74
-0.04%
$ 26.21 million $ 2.59 million
Jan 21, 5 AM $ 683.04
+0.05%
$ 26.22 million $ 2.66 million
Jan 21, 4 AM $ 682.68
-0.01%
$ 26.21 million $ 2.69 million
Jan 21, 3 AM $ 682.74
+0.04%
$ 26.21 million $ 2.72 million
Jan 21, 2 AM $ 682.49
+0.04%
$ 26.2 million $ 2.76 million
Jan 21, 1 AM $ 682.23
+0.08%
$ 26.19 million $ 2.76 million
Jan 21, 12 AM $ 681.69
+0.04%
$ 26.17 million $ 2.84 million
Jan 20, 11 PM $ 681.45
-0.02%
$ 26.16 million $ 2.82 million
Jan 20, 10 PM $ 681.57
+0.01%
$ 26.17 million $ 2.8 million
Jan 20, 9 PM $ 681.46
+0.12%
$ 26.16 million $ 2.79 million
Jan 20, 8 PM $ 680.62
-0.13%
$ 26.13 million $ 2.77 million
Jan 20, 7 PM $ 681.48
-0.07%
$ 26.16 million $ 2.76 million
Jan 20, 6 PM $ 681.97
-0.38%
$ 26.18 million $ 2.73 million
Jan 20, 5 PM $ 684.54
-0.24%
$ 26.28 million $ 2.66 million
Jan 20, 4 PM $ 686.1
-0.11%
$ 26.34 million $ 2.57 million
Jan 20, 3 PM $ 686.82
+0.15%
$ 26.37 million $ 2.49 million
Jan 20, 2 PM $ 685.76
+0.18%
$ 26.33 million $ 2.36 million
Jan 20, 1 PM $ 684.52
-0.22%
$ 26.28 million $ 2.26 million
Jan 20, 12 PM $ 686.06
+0.20%
$ 26.34 million $ 2.22 million
Jan 20, 11 AM $ 684.69
+0.09%
$ 26.29 million $ 2.17 million
Jan 20, 10 AM $ 684.06
+0.12%
$ 26.27 million $ 2.15 million