Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 11 PM $745.26
+0.03%
$28.61 million $1.81 million
Jul 27, 10 PM $745.06
-0.13%
$28.6 million $2.16 million
Jul 27, 9 PM $746.06
+0.08%
$28.64 million $2.91 million
Jul 27, 8 PM $745.46
+0.02%
$28.62 million $3.71 million
Jul 27, 7 PM $745.26
-0.06%
$28.61 million $3.68 million
Jul 27, 6 PM $745.7
+0.25%
$28.63 million $3.67 million
Jul 27, 5 PM $743.85
+0.06%
$28.56 million $3.63 million
Jul 27, 4 PM $743.42
-0.03%
$28.54 million $3.61 million
Jul 27, 3 PM $743.63
-0.17%
$28.55 million $3.57 million
Jul 27, 2 PM $744.92
-0.59%
$28.6 million $3.54 million
Jul 27, 1 PM $749.39
-0.31%
$28.77 million $3.52 million
Jul 27, 12 PM $751.68
+0.04%
$28.86 million $3.49 million
Jul 27, 11 AM $751.36
-0.08%
$28.85 million $3.45 million
Jul 27, 10 AM $751.96
-0.02%
$28.87 million $3.55 million
Jul 27, 9 AM $751.96
-0.04%
$28.87 million $3.68 million
Jul 27, 8 AM $752.28
+0.12%
$28.88 million $4.38 million
Jul 27, 7 AM $751.35
+0.04%
$28.85 million $4.57 million
Jul 27, 6 AM $751.05
-0.07%
$28.83 million $4.54 million
Jul 27, 5 AM $751.51
+0.09%
$28.85 million $4.56 million
Jul 27, 4 AM $750.64
+0.06%
$28.82 million $4.92 million
Jul 27, 3 AM $750.16
+0.01%
$28.8 million $4.94 million
Jul 27, 2 AM $749.96
-0.01%
$28.79 million $5.01 million
Jul 27, 1 AM $749.96
+0.03%
$28.79 million $5.19 million
Jul 27, 12 AM $749.73
-0.12%
$28.78 million $5.25 million
Jul 26, 11 PM $750.61
+0.25%
$28.82 million $5.2 million
Jul 26, 10 PM $748.76
+0.08%
$28.75 million $4.82 million
Jul 26, 9 PM $748.13
-0.02%
$28.72 million $4.05 million
Jul 26, 8 PM $748.3
+0.02%
$28.73 million $3.21 million
Jul 26, 7 PM $748.12
-0.07%
$28.72 million $3.2 million
Jul 26, 6 PM $748.66
-0.09%
$28.74 million $3.2 million
Jul 26, 5 PM $749.34
+0.05%
$28.77 million $3.19 million
Jul 26, 4 PM $748.94
+0.00%
$28.75 million $3.23 million
Jul 26, 3 PM $748.74
-0.04%
$28.75 million $4.2 million
Jul 26, 2 PM $749.05
-0.05%
$28.76 million $4.63 million
Jul 26, 1 PM $749.14
+0.14%
$28.76 million $5 million
Jul 26, 12 PM $747.82
-0.02%
$28.71 million $5.06 million
Jul 26, 11 AM $747.93
-0.10%
$28.71 million $5.06 million
Jul 26, 10 AM $748.56
+0.02%
$28.74 million $5.02 million
Jul 26, 9 AM $748.15
-0.03%
$28.72 million $4.86 million
Jul 26, 8 AM $748.34
-0.03%
$28.73 million $4.12 million
Jul 26, 7 AM $748.54
+0.06%
$28.74 million $4.02 million
Jul 26, 6 AM $748.08
+0.03%
$28.72 million $4.03 million
Jul 26, 5 AM $747.85
-0.01%
$28.71 million $4 million
Jul 26, 4 AM $748.02
+0.03%
$28.72 million $3.96 million
Jul 26, 3 AM $747.82
+0.14%
$28.71 million $4.33 million
Jul 26, 2 AM $747.17
+0.05%
$28.69 million $4.6 million
Jul 26, 1 AM $746.5
-0.11%
$28.66 million $4.49 million
Jul 26, 12 AM $747.08
+0.01%
$28.68 million $4.55 million
Jul 25, 11 PM $746.68
-0.10%
$28.67 million $4.61 million
Jul 25, 10 PM $747.4
+0.07%
$28.69 million $4.63 million