SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 684.69
+0.09%
$ 26.29 million $ 2.17 million
Jan 20, 10 AM $ 684.06
+0.12%
$ 26.27 million $ 2.15 million
Jan 20, 9 AM $ 683.27
-0.17%
$ 26.23 million $ 2.17 million
Jan 20, 8 AM $ 684.5
-0.28%
$ 26.28 million $ 2.19 million
Jan 20, 7 AM $ 686.38
-0.02%
$ 26.35 million $ 2.1 million
Jan 20, 6 AM $ 686.53
-0.23%
$ 26.35 million $ 2.08 million
Jan 20, 5 AM $ 688.09
-0.02%
$ 26.42 million $ 2.01 million
Jan 20, 4 AM $ 688.26
-0.01%
$ 26.42 million $ 1.96 million
Jan 20, 3 AM $ 688.35
-0.01%
$ 26.43 million $ 1.91 million
Jan 20, 2 AM $ 688.4
+0.01%
$ 26.43 million $ 1.87 million
Jan 20, 1 AM $ 688.33
-0.37%
$ 26.43 million $ 1.86 million
Jan 20, 12 AM $ 690.66
+0.00%
$ 26.52 million $ 1.77 million
Jan 19, 11 PM $ 690.65
-0.04%
$ 26.51 million $ 1.82 million
Jan 19, 10 PM $ 690.64
+0.04%
$ 26.52 million $ 1.82 million
Jan 19, 9 PM $ 690.61
-0.54%
$ 26.51 million $ 1.81 million
Jan 19, 8 PM $ 694.34
-0.01%
$ 26.66 million $ 1.8 million
Jan 19, 7 PM $ 694.38
+0.27%
$ 26.66 million $ 1.8 million
Jan 19, 6 PM $ 692.51
+0.48%
$ 26.59 million $ 1.8 million
Jan 19, 5 PM $ 689.19
-0.02%
$ 26.46 million $ 1.78 million
Jan 19, 4 PM $ 689.35
+0.01%
$ 26.47 million $ 1.78 million
Jan 19, 3 PM $ 689.25
+0.02%
$ 26.46 million $ 1.78 million
Jan 19, 2 PM $ 689.11
+0.01%
$ 26.46 million $ 1.78 million
Jan 19, 1 PM $ 689.07
-0.05%
$ 26.45 million $ 1.78 million
Jan 19, 12 PM $ 689.39
+0.02%
$ 26.47 million $ 1.78 million
Jan 19, 11 AM $ 689.27
-0.04%
$ 26.46 million $ 1.78 million
Jan 19, 10 AM $ 689.52
+0.20%
$ 26.47 million $ 1.78 million
Jan 19, 9 AM $ 688.13
-0.92%
$ 26.45 million $ 1.73 million
Jan 19, 8 AM $ 694.51
+0.00%
$ 26.66 million $ 1.68 million
Jan 19, 7 AM $ 694.49
+0.00%
$ 26.66 million $ 1.68 million
Jan 19, 6 AM $ 694.46
+0.00%
$ 26.66 million $ 1.68 million
Jan 19, 5 AM $ 694.45
-0.01%
$ 26.66 million $ 1.68 million
Jan 19, 4 AM $ 694.52
+0.00%
$ 26.66 million $ 1.67 million
Jan 19, 3 AM $ 694.5
+0.01%
$ 26.66 million $ 1.68 million
Jan 19, 2 AM $ 694.42
-0.01%
$ 26.66 million $ 1.67 million
Jan 19, 1 AM $ 694.49
+0.01%
$ 26.66 million $ 1.67 million
Jan 19, 12 AM $ 694.46
+0.00%
$ 26.66 million $ 1.68 million
Jan 18, 11 PM $ 694.46
+0.08%
$ 26.66 million $ 1.62 million
Jan 18, 10 PM $ 693.88
+0.01%
$ 26.64 million $ 1.62 million
Jan 18, 9 PM $ 693.82
+0.00%
$ 26.64 million $ 1.62 million
Jan 18, 8 PM $ 693.82
+0.00%
$ 26.64 million $ 1.62 million
Jan 18, 7 PM $ 693.83
+0.00%
$ 26.64 million $ 1.63 million
Jan 18, 6 PM $ 693.85
+0.01%
$ 26.64 million $ 1.62 million
Jan 18, 5 PM $ 693.74
+0.00%
$ 26.63 million $ 1.63 million
Jan 18, 4 PM $ 693.75
+0.00%
$ 26.63 million $ 1.63 million
Jan 18, 3 PM $ 693.75
-0.02%
$ 26.63 million $ 1.63 million
Jan 18, 2 PM $ 693.88
+0.00%
$ 26.64 million $ 1.63 million
Jan 18, 1 PM $ 693.86
+0.00%
$ 26.64 million $ 1.63 million
Jan 18, 12 PM $ 693.88
+0.01%
$ 26.64 million $ 1.62 million
Jan 18, 11 AM $ 693.82
+0.00%
$ 26.64 million $ 1.63 million
Jan 18, 10 AM $ 693.79
+0.00%
$ 26.64 million $ 1.63 million