SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 655.66
-0.24%
$ 25.17 million $ 1.03 million
Mar 22, 11 AM $ 657.24
+0.11%
$ 25.23 million $ 1.04 million
Mar 22, 10 AM $ 656.54
+0.04%
$ 25.21 million $ 1.03 million
Mar 22, 9 AM $ 656.26
-0.15%
$ 25.2 million $ 1.03 million
Mar 22, 8 AM $ 657.22
+0.09%
$ 25.23 million $ 1.04 million
Mar 22, 7 AM $ 656.6
-0.13%
$ 25.21 million $ 1.05 million
Mar 22, 6 AM $ 657.57
+0.15%
$ 25.25 million $ 1.06 million
Mar 22, 5 AM $ 656.59
+0.10%
$ 25.21 million $ 1.06 million
Mar 22, 4 AM $ 655.94
-0.21%
$ 25.18 million $ 1.06 million
Mar 22, 3 AM $ 657.31
+0.39%
$ 25.24 million $ 1.05 million
Mar 22, 2 AM $ 654.75
-0.21%
$ 25.14 million $ 1.05 million
Mar 22, 1 AM $ 656.14
+0.19%
$ 25.19 million $ 1.05 million
Mar 22, 12 AM $ 654.9
+0.06%
$ 25.14 million $ 1.05 million
Mar 21, 11 PM $ 654.53
-0.15%
$ 25.13 million $ 1.06 million
Mar 21, 10 PM $ 655.54
-0.15%
$ 25.17 million $ 1.05 million
Mar 21, 9 PM $ 656.55
-0.10%
$ 25.21 million $ 1.03 million
Mar 21, 8 PM $ 657.2
+0.04%
$ 25.23 million $ 999,224
Mar 21, 7 PM $ 656.92
+0.03%
$ 25.22 million $ 1.03 million
Mar 21, 6 PM $ 656.74
+0.09%
$ 25.21 million $ 1.1 million
Mar 21, 5 PM $ 656.15
-0.07%
$ 25.19 million $ 1.1 million
Mar 21, 4 PM $ 656.62
-0.08%
$ 25.21 million $ 1.1 million
Mar 21, 3 PM $ 657.14
+0.05%
$ 25.23 million $ 1.06 million
Mar 21, 2 PM $ 656.84
-0.06%
$ 25.22 million $ 1.07 million
Mar 21, 1 PM $ 657.23
+0.01%
$ 25.23 million $ 1.07 million
Mar 21, 12 PM $ 657.16
+0.04%
$ 25.23 million $ 1.15 million
Mar 21, 11 AM $ 656.92
+0.03%
$ 25.22 million $ 1.15 million
Mar 21, 10 AM $ 656.74
-0.07%
$ 25.21 million $ 1.17 million
Mar 21, 9 AM $ 657.19
+0.00%
$ 25.23 million $ 1.17 million
Mar 21, 8 AM $ 657.19
+0.00%
$ 25.23 million $ 1.17 million
Mar 21, 7 AM $ 657.21
+0.01%
$ 25.23 million $ 1.15 million
Mar 21, 6 AM $ 657.12
+0.00%
$ 25.23 million $ 1.15 million
Mar 21, 5 AM $ 657.11
+0.05%
$ 25.23 million $ 1.16 million
Mar 21, 4 AM $ 656.79
-0.02%
$ 25.22 million $ 1.17 million
Mar 21, 3 AM $ 656.9
-0.01%
$ 25.22 million $ 1.18 million
Mar 21, 2 AM $ 657.2
+0.11%
$ 25.23 million $ 1.18 million
Mar 21, 1 AM $ 656.85
+0.01%
$ 25.22 million $ 1.2 million
Mar 21, 12 AM $ 656.77
-0.12%
$ 25.21 million $ 1.21 million
Mar 20, 11 PM $ 657.58
-0.08%
$ 25.25 million $ 1.23 million
Mar 20, 10 PM $ 658.1
-0.03%
$ 25.27 million $ 1.28 million
Mar 20, 9 PM $ 658.31
+0.47%
$ 25.27 million $ 1.32 million
Mar 20, 8 PM $ 655.21
+0.37%
$ 25.15 million $ 1.35 million
Mar 20, 7 PM $ 652.75
+0.06%
$ 25.06 million $ 1.32 million
Mar 20, 6 PM $ 652.35
-0.55%
$ 25.05 million $ 1.28 million
Mar 20, 5 PM $ 655.94
-0.18%
$ 25.18 million $ 1.27 million
Mar 20, 4 PM $ 657.14
+0.08%
$ 25.23 million $ 1.27 million
Mar 20, 3 PM $ 656.59
+0.07%
$ 25.21 million $ 1.28 million
Mar 20, 2 PM $ 656.15
-0.32%
$ 25.19 million $ 1.28 million
Mar 20, 1 PM $ 658.24
-0.31%
$ 25.27 million $ 1.29 million
Mar 20, 12 PM $ 660.31
+0.15%
$ 25.35 million $ 1.22 million
Mar 20, 11 AM $ 659.32
+0.10%
$ 25.31 million $ 1.22 million