Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 10 PM $747.4
+0.07%
$28.69 million $4.63 million
Jul 25, 9 PM $746.84
-0.03%
$28.67 million $4.65 million
Jul 25, 8 PM $747.28
+0.02%
$28.69 million $4.68 million
Jul 25, 7 PM $747.28
+0.06%
$28.69 million $4.7 million
Jul 25, 6 PM $746.72
-0.06%
$28.67 million $4.73 million
Jul 25, 5 PM $746.96
+0.19%
$28.68 million $4.76 million
Jul 25, 4 PM $745.55
+0.01%
$28.62 million $4.74 million
Jul 25, 3 PM $745.41
-0.01%
$28.62 million $3.79 million
Jul 25, 2 PM $745.51
+0.00%
$28.62 million $3.37 million
Jul 25, 1 PM $745.49
+0.00%
$28.62 million $3.04 million
Jul 25, 12 PM $745.55
+0.04%
$28.62 million $2.99 million
Jul 25, 11 AM $745.27
+0.03%
$28.61 million $3.01 million
Jul 25, 10 AM $745.02
-0.07%
$28.6 million $2.94 million
Jul 25, 9 AM $745.59
+0.01%
$28.62 million $2.94 million
Jul 25, 8 AM $745.5
-0.03%
$28.62 million $2.98 million
Jul 25, 7 AM $745.7
+0.11%
$28.63 million $2.88 million
Jul 25, 6 AM $744.91
-0.04%
$28.6 million $2.9 million
Jul 25, 5 AM $745.22
-0.04%
$28.61 million $2.92 million
Jul 25, 4 AM $745.53
+0.10%
$28.62 million $2.58 million
Jul 25, 3 AM $744.81
-0.01%
$28.59 million $2.18 million
Jul 25, 2 AM $744.84
+0.01%
$28.6 million $1.83 million
Jul 25, 1 AM $744.74
-0.01%
$28.59 million $1.79 million
Jul 25, 12 AM $744.75
-0.02%
$28.59 million $1.66 million
Jul 24, 11 PM $744.91
-0.04%
$28.6 million $1.62 million
Jul 24, 10 PM $745.17
+0.01%
$28.61 million $1.63 million
Jul 24, 9 PM $745.08
+0.02%
$28.61 million $1.65 million
Jul 24, 8 PM $744.99
+0.03%
$28.6 million $1.65 million
Jul 24, 7 PM $744.79
-0.02%
$28.59 million $1.64 million
Jul 24, 6 PM $744.91
-0.26%
$28.6 million $1.65 million
Jul 24, 5 PM $746.85
-0.07%
$28.67 million $1.63 million
Jul 24, 4 PM $747.37
-0.11%
$28.69 million $1.66 million
Jul 24, 3 PM $748.21
+0.37%
$28.73 million $1.71 million
Jul 24, 2 PM $745.19
+0.15%
$28.61 million $1.81 million
Jul 24, 1 PM $744.22
-0.16%
$28.57 million $1.78 million
Jul 24, 12 PM $745.36
-0.08%
$28.62 million $1.79 million
Jul 24, 11 AM $745.7
-0.05%
$28.63 million $1.79 million
Jul 24, 10 AM $746.01
-0.03%
$28.64 million $1.77 million
Jul 24, 9 AM $746.16
+0.03%
$28.65 million $1.78 million
Jul 24, 8 AM $745.93
+0.01%
$28.64 million $1.76 million
Jul 24, 7 AM $745.87
+0.24%
$28.64 million $1.74 million
Jul 24, 6 AM $744.08
-0.01%
$28.57 million $1.73 million
Jul 24, 5 AM $744.18
+0.04%
$28.57 million $1.73 million
Jul 24, 4 AM $743.8
+0.03%
$28.56 million $1.71 million
Jul 24, 3 AM $743.54
-0.06%
$28.55 million $1.73 million
Jul 24, 2 AM $743.94
-0.17%
$28.56 million $1.73 million
Jul 24, 1 AM $745.16
-0.03%
$28.61 million $1.72 million
Jul 24, 12 AM $745.3
+0.09%
$28.61 million $1.75 million
Jul 23, 11 PM $744.54
-0.08%
$28.58 million $1.74 million
Jul 23, 10 PM $745.11
-0.02%
$28.61 million $1.72 million
Jul 23, 9 PM $745.3
-0.03%
$28.61 million $1.76 million