SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 693.88
+0.00%
$ 26.64 million $ 1.63 million
Jan 18, 1 PM $ 693.86
+0.00%
$ 26.64 million $ 1.63 million
Jan 18, 12 PM $ 693.88
+0.01%
$ 26.64 million $ 1.62 million
Jan 18, 11 AM $ 693.82
+0.00%
$ 26.64 million $ 1.63 million
Jan 18, 10 AM $ 693.79
+0.00%
$ 26.64 million $ 1.63 million
Jan 18, 9 AM $ 693.87
+0.01%
$ 26.64 million $ 1.63 million
Jan 18, 8 AM $ 693.87
+0.01%
$ 26.64 million $ 1.63 million
Jan 18, 7 AM $ 693.79
-0.01%
$ 26.64 million $ 1.63 million
Jan 18, 6 AM $ 693.84
+0.00%
$ 26.64 million $ 1.63 million
Jan 18, 5 AM $ 693.86
+0.00%
$ 26.64 million $ 1.63 million
Jan 18, 4 AM $ 693.83
+0.01%
$ 26.64 million $ 1.63 million
Jan 18, 3 AM $ 693.76
-0.01%
$ 26.64 million $ 1.63 million
Jan 18, 2 AM $ 693.79
+0.00%
$ 26.64 million $ 1.63 million
Jan 18, 1 AM $ 693.78
+0.00%
$ 26.64 million $ 1.63 million
Jan 18, 12 AM $ 693.78
+0.00%
$ 26.64 million $ 1.63 million
Jan 17, 11 PM $ 693.8
+0.00%
$ 26.64 million $ 1.63 million
Jan 17, 10 PM $ 693.77
-0.01%
$ 26.64 million $ 1.63 million
Jan 17, 9 PM $ 693.81
+0.01%
$ 26.64 million $ 1.63 million
Jan 17, 8 PM $ 693.75
+0.00%
$ 26.63 million $ 1.65 million
Jan 17, 7 PM $ 693.72
-0.01%
$ 26.63 million $ 1.67 million
Jan 17, 6 PM $ 693.82
+0.00%
$ 26.64 million $ 1.71 million
Jan 17, 5 PM $ 693.85
+0.00%
$ 26.64 million $ 1.72 million
Jan 17, 4 PM $ 693.9
+0.03%
$ 26.64 million $ 1.73 million
Jan 17, 3 PM $ 693.73
-0.01%
$ 26.63 million $ 1.76 million
Jan 17, 2 PM $ 693.8
-0.03%
$ 26.64 million $ 1.88 million
Jan 17, 1 PM $ 694.01
-0.04%
$ 26.64 million $ 1.91 million
Jan 17, 12 PM $ 694.28
+0.00%
$ 26.65 million $ 1.92 million
Jan 17, 11 AM $ 694.3
+0.03%
$ 26.66 million $ 1.93 million
Jan 17, 10 AM $ 694.11
-0.02%
$ 26.65 million $ 1.94 million
Jan 17, 9 AM $ 694.26
-0.04%
$ 26.65 million $ 1.94 million
Jan 17, 8 AM $ 694.52
-0.01%
$ 26.66 million $ 1.94 million
Jan 17, 7 AM $ 694.59
+0.02%
$ 26.67 million $ 1.96 million
Jan 17, 6 AM $ 694.48
-0.01%
$ 26.66 million $ 1.97 million
Jan 17, 5 AM $ 694.54
+0.00%
$ 26.66 million $ 1.98 million
Jan 17, 4 AM $ 694.54
+0.01%
$ 26.66 million $ 1.99 million
Jan 17, 3 AM $ 694.52
-0.01%
$ 26.66 million $ 2 million
Jan 17, 2 AM $ 694.59
+0.00%
$ 26.67 million $ 2.01 million
Jan 17, 1 AM $ 694.55
+0.01%
$ 26.67 million $ 2.03 million
Jan 17, 12 AM $ 694.46
-0.02%
$ 26.66 million $ 2.43 million
Jan 16, 11 PM $ 694.61
-0.05%
$ 26.67 million $ 2.45 million
Jan 16, 10 PM $ 694.95
+0.08%
$ 26.68 million $ 2.45 million
Jan 16, 9 PM $ 694.4
-0.08%
$ 26.66 million $ 2.46 million
Jan 16, 8 PM $ 694.96
-0.09%
$ 26.68 million $ 2.46 million
Jan 16, 7 PM $ 695.6
-0.03%
$ 26.71 million $ 2.47 million
Jan 16, 6 PM $ 695.82
+0.08%
$ 26.71 million $ 2.45 million
Jan 16, 5 PM $ 695.24
-0.06%
$ 26.69 million $ 2.45 million
Jan 16, 4 PM $ 695.7
+0.23%
$ 26.71 million $ 2.45 million
Jan 16, 3 PM $ 694.09
-0.24%
$ 26.65 million $ 2.45 million
Jan 16, 2 PM $ 695.81
-0.02%
$ 26.71 million $ 2.35 million
Jan 16, 1 PM $ 695.96
+0.04%
$ 26.72 million $ 2.39 million