Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 9 PM $745.3
-0.03%
$28.61 million $1.76 million
Jul 23, 8 PM $745.56
+0.28%
$28.62 million $1.75 million
Jul 23, 7 PM $743.51
+0.06%
$28.54 million $1.73 million
Jul 23, 6 PM $743.05
-0.02%
$28.53 million $1.81 million
Jul 23, 5 PM $743.19
-0.16%
$28.53 million $1.82 million
Jul 23, 4 PM $744.39
+0.20%
$28.58 million $1.8 million
Jul 23, 3 PM $742.93
-0.20%
$28.52 million $1.74 million
Jul 23, 2 PM $744.39
-0.27%
$28.58 million $1.66 million
Jul 23, 1 PM $746.43
-0.08%
$28.66 million $1.67 million
Jul 23, 12 PM $747.06
-0.34%
$28.68 million $1.67 million
Jul 23, 11 AM $749.59
-0.25%
$28.78 million $1.58 million
Jul 23, 10 AM $751.47
+0.06%
$28.85 million $1.56 million
Jul 23, 9 AM $751.07
+0.02%
$28.84 million $1.56 million
Jul 23, 8 AM $750.92
+0.07%
$28.83 million $1.56 million
Jul 23, 7 AM $750.37
-0.26%
$28.81 million $1.6 million
Jul 23, 6 AM $752.33
-0.03%
$28.88 million $1.61 million
Jul 23, 5 AM $752.55
-0.07%
$28.89 million $1.59 million
Jul 23, 4 AM $753.04
+0.04%
$28.91 million $1.59 million
Jul 23, 3 AM $752.72
-0.05%
$28.9 million $1.57 million
Jul 23, 2 AM $753.08
-0.11%
$28.91 million $1.57 million
Jul 23, 1 AM $753.99
-0.06%
$28.95 million $1.56 million
Jul 23, 12 AM $754.45
+0.25%
$28.97 million $1.53 million
Jul 22, 11 PM $752.47
+0.01%
$28.89 million $1.55 million
Jul 22, 10 PM $752.42
-0.05%
$28.89 million $1.56 million
Jul 22, 9 PM $752.79
-0.14%
$28.9 million $1.5 million
Jul 22, 8 PM $753.88
+0.02%
$28.94 million $1.5 million
Jul 22, 7 PM $753.72
-0.10%
$28.94 million $1.51 million
Jul 22, 6 PM $754.49
+0.01%
$28.97 million $1.51 million
Jul 22, 5 PM $754.4
-0.17%
$28.96 million $1.5 million
Jul 22, 4 PM $755.7
+0.14%
$29.01 million $1.51 million
Jul 22, 3 PM $754.6
+0.20%
$28.97 million $1.52 million
Jul 22, 2 PM $753.04
-0.14%
$28.91 million $1.49 million
Jul 22, 1 PM $753.91
+0.32%
$28.94 million $1.5 million
Jul 22, 12 PM $751.59
+0.05%
$28.86 million $1.51 million
Jul 22, 11 AM $751.13
-0.20%
$28.84 million $1.54 million
Jul 22, 10 AM $752.6
+0.05%
$28.89 million $1.83 million
Jul 22, 9 AM $752.19
+0.07%
$28.88 million $1.82 million
Jul 22, 8 AM $751.64
+0.09%
$28.86 million $1.83 million
Jul 22, 7 AM $751.34
-0.14%
$28.85 million $1.84 million
Jul 22, 6 AM $752.39
-0.10%
$28.89 million $1.84 million
Jul 22, 5 AM $753.14
-0.01%
$28.91 million $1.84 million
Jul 22, 4 AM $753.22
-0.02%
$28.92 million $1.83 million
Jul 22, 3 AM $753.36
-0.04%
$28.92 million $1.84 million
Jul 22, 2 AM $753.69
-0.05%
$28.94 million $1.83 million
Jul 22, 1 AM $754.04
+0.07%
$28.95 million $1.82 million
Jul 22, 12 AM $753.54
-0.07%
$28.93 million $1.83 million
Jul 21, 11 PM $754.11
+0.05%
$28.95 million $1.8 million
Jul 21, 10 PM $753.74
+0.02%
$28.94 million $1.81 million
Jul 21, 9 PM $753.63
+0.03%
$28.93 million $1.82 million
Jul 21, 8 PM $753.42
-0.06%
$28.93 million $1.83 million