SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 658.24
-0.31%
$ 25.27 million $ 1.29 million
Mar 20, 12 PM $ 660.31
+0.15%
$ 25.35 million $ 1.22 million
Mar 20, 11 AM $ 659.32
+0.10%
$ 25.31 million $ 1.22 million
Mar 20, 10 AM $ 658.66
-0.11%
$ 25.29 million $ 1.22 million
Mar 20, 9 AM $ 659.36
-0.48%
$ 25.31 million $ 1.24 million
Mar 20, 8 AM $ 662.57
-0.11%
$ 25.44 million $ 1.25 million
Mar 20, 7 AM $ 663.27
+0.31%
$ 25.46 million $ 1.25 million
Mar 20, 6 AM $ 661.2
-0.19%
$ 25.39 million $ 1.25 million
Mar 20, 5 AM $ 662.47
-0.01%
$ 25.43 million $ 1.24 million
Mar 20, 4 AM $ 662.54
-0.09%
$ 25.44 million $ 1.23 million
Mar 20, 3 AM $ 663.12
-0.03%
$ 25.46 million $ 1.26 million
Mar 20, 2 AM $ 663.3
-0.03%
$ 25.47 million $ 1.32 million
Mar 20, 1 AM $ 663.49
+0.02%
$ 25.47 million $ 1.34 million
Mar 20, 12 AM $ 663.37
-0.15%
$ 25.47 million $ 1.36 million
Mar 19, 11 PM $ 664.38
-0.01%
$ 25.51 million $ 1.38 million
Mar 19, 10 PM $ 664.47
+0.07%
$ 25.51 million $ 1.36 million
Mar 19, 9 PM $ 664.01
+0.00%
$ 25.49 million $ 1.35 million
Mar 19, 8 PM $ 664.04
+0.06%
$ 25.49 million $ 1.34 million
Mar 19, 7 PM $ 663.66
+0.37%
$ 25.48 million $ 1.37 million
Mar 19, 6 PM $ 661.2
+0.09%
$ 25.39 million $ 1.4 million
Mar 19, 5 PM $ 660.55
+0.06%
$ 25.36 million $ 1.43 million
Mar 19, 4 PM $ 660.19
-0.05%
$ 25.35 million $ 1.47 million
Mar 19, 3 PM $ 660.54
-0.03%
$ 25.36 million $ 1.49 million
Mar 19, 2 PM $ 660.74
-0.09%
$ 25.37 million $ 1.52 million
Mar 19, 1 PM $ 661.36
+0.22%
$ 25.39 million $ 1.53 million
Mar 19, 12 PM $ 659.89
-0.35%
$ 25.33 million $ 1.55 million
Mar 19, 11 AM $ 662.21
-0.16%
$ 25.42 million $ 1.58 million
Mar 19, 10 AM $ 663.28
-0.12%
$ 25.46 million $ 1.6 million
Mar 19, 9 AM $ 664.08
+0.26%
$ 25.5 million $ 1.63 million
Mar 19, 8 AM $ 662.36
-0.09%
$ 25.43 million $ 1.66 million
Mar 19, 7 AM $ 662.94
-0.10%
$ 25.45 million $ 1.7 million
Mar 19, 6 AM $ 663.6
+0.00%
$ 25.48 million $ 1.74 million
Mar 19, 5 AM $ 663.63
-0.06%
$ 25.48 million $ 1.78 million
Mar 19, 4 AM $ 664.01
-0.19%
$ 25.49 million $ 1.8 million
Mar 19, 3 AM $ 665.28
+0.01%
$ 25.54 million $ 1.8 million
Mar 19, 2 AM $ 665.22
+0.15%
$ 25.54 million $ 1.78 million
Mar 19, 1 AM $ 664.2
+0.14%
$ 25.5 million $ 1.77 million
Mar 19, 12 AM $ 663.31
-0.05%
$ 25.47 million $ 1.76 million
Mar 18, 11 PM $ 663.66
+0.14%
$ 25.48 million $ 1.78 million
Mar 18, 10 PM $ 662.7
-0.23%
$ 25.44 million $ 1.78 million
Mar 18, 9 PM $ 664.25
+0.17%
$ 25.5 million $ 1.78 million
Mar 18, 8 PM $ 663.14
-0.23%
$ 25.46 million $ 1.8 million
Mar 18, 7 PM $ 664.65
-0.20%
$ 25.52 million $ 1.82 million
Mar 18, 6 PM $ 665.98
-0.49%
$ 25.57 million $ 1.82 million
Mar 18, 5 PM $ 669.25
-0.03%
$ 25.69 million $ 1.84 million
Mar 18, 4 PM $ 669.44
-0.06%
$ 25.7 million $ 1.85 million
Mar 18, 3 PM $ 669.86
+0.15%
$ 25.72 million $ 1.85 million
Mar 18, 2 PM $ 668.88
-0.36%
$ 25.68 million $ 1.88 million
Mar 18, 1 PM $ 671.3
+0.17%
$ 25.77 million $ 1.9 million
Mar 18, 12 PM $ 670.23
-0.78%
$ 25.73 million $ 1.95 million