SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 695.96
+0.04%
$ 26.72 million $ 2.39 million
Jan 16, 12 PM $ 695.72
-0.10%
$ 26.71 million $ 2.42 million
Jan 16, 11 AM $ 696.39
-0.04%
$ 26.74 million $ 2.41 million
Jan 16, 10 AM $ 696.64
+0.01%
$ 26.75 million $ 2.41 million
Jan 16, 9 AM $ 696.54
-0.06%
$ 26.74 million $ 2.41 million
Jan 16, 8 AM $ 696.96
+0.00%
$ 26.76 million $ 2.42 million
Jan 16, 7 AM $ 696.97
+0.01%
$ 26.76 million $ 2.42 million
Jan 16, 6 AM $ 696.87
-0.01%
$ 26.75 million $ 2.42 million
Jan 16, 5 AM $ 696.93
+0.01%
$ 26.75 million $ 2.43 million
Jan 16, 4 AM $ 696.85
+0.03%
$ 26.75 million $ 2.45 million
Jan 16, 3 AM $ 696.61
+0.01%
$ 26.74 million $ 2.46 million
Jan 16, 2 AM $ 696.55
+0.07%
$ 26.74 million $ 2.46 million
Jan 16, 1 AM $ 696.05
+0.06%
$ 26.72 million $ 2.45 million
Jan 16, 12 AM $ 695.63
+0.01%
$ 26.71 million $ 2.12 million
Jan 15, 11 PM $ 695.58
+0.10%
$ 26.71 million $ 2.11 million
Jan 15, 10 PM $ 694.9
+0.02%
$ 26.68 million $ 2.13 million
Jan 15, 9 PM $ 694.72
+0.04%
$ 26.67 million $ 2.13 million
Jan 15, 8 PM $ 694.42
-0.19%
$ 26.66 million $ 2.17 million
Jan 15, 7 PM $ 695.78
-0.27%
$ 26.71 million $ 2.21 million
Jan 15, 6 PM $ 697.67
+0.04%
$ 26.78 million $ 2.21 million
Jan 15, 5 PM $ 697.4
-0.08%
$ 26.77 million $ 2.24 million
Jan 15, 4 PM $ 697.97
+0.23%
$ 26.8 million $ 2.24 million
Jan 15, 3 PM $ 696.4
-0.03%
$ 26.74 million $ 2.29 million
Jan 15, 2 PM $ 696.6
+0.01%
$ 26.74 million $ 2.42 million
Jan 15, 1 PM $ 696.52
+0.10%
$ 26.74 million $ 2.46 million
Jan 15, 12 PM $ 695.84
+0.04%
$ 26.71 million $ 2.44 million
Jan 15, 11 AM $ 695.58
+0.01%
$ 26.7 million $ 2.49 million
Jan 15, 10 AM $ 695.49
+0.00%
$ 26.7 million $ 2.52 million
Jan 15, 9 AM $ 695.43
+0.16%
$ 26.7 million $ 2.55 million
Jan 15, 8 AM $ 694.28
+0.10%
$ 26.65 million $ 2.56 million
Jan 15, 7 AM $ 693.58
-0.06%
$ 26.63 million $ 2.55 million
Jan 15, 6 AM $ 694.02
+0.20%
$ 26.64 million $ 2.57 million
Jan 15, 5 AM $ 692.64
+0.08%
$ 26.6 million $ 2.57 million
Jan 15, 4 AM $ 692.09
-0.04%
$ 26.57 million $ 2.57 million
Jan 15, 3 AM $ 692.36
-0.01%
$ 26.58 million $ 2.55 million
Jan 15, 2 AM $ 692.44
-0.03%
$ 26.58 million $ 2.59 million
Jan 15, 1 AM $ 692.63
+0.09%
$ 26.59 million $ 2.6 million
Jan 15, 12 AM $ 692.03
+0.00%
$ 26.57 million $ 2.57 million
Jan 14, 11 PM $ 692.02
-0.01%
$ 26.57 million $ 2.59 million
Jan 14, 10 PM $ 692.12
+0.06%
$ 26.57 million $ 2.56 million
Jan 14, 9 PM $ 691.71
-0.07%
$ 26.56 million $ 2.55 million
Jan 14, 8 PM $ 692.17
+0.24%
$ 26.57 million $ 2.5 million
Jan 14, 7 PM $ 690.46
+0.06%
$ 26.51 million $ 2.49 million
Jan 14, 6 PM $ 690.07
+0.18%
$ 26.49 million $ 2.49 million
Jan 14, 5 PM $ 688.83
+0.02%
$ 26.45 million $ 2.48 million
Jan 14, 4 PM $ 688.71
-0.14%
$ 26.44 million $ 2.5 million
Jan 14, 3 PM $ 689.62
-0.41%
$ 26.48 million $ 2.52 million
Jan 14, 2 PM $ 692.47
-0.16%
$ 26.59 million $ 2.52 million
Jan 14, 1 PM $ 693.55
-0.09%
$ 26.63 million $ 2.49 million
Jan 14, 12 PM $ 694.2
+0.02%
$ 26.65 million $ 2.49 million