Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 8 PM $753.42
-0.06%
$28.93 million $1.83 million
Jul 21, 7 PM $753.86
+0.01%
$28.94 million $1.82 million
Jul 21, 6 PM $753.8
-0.05%
$28.94 million $2.99 million
Jul 21, 5 PM $754.16
+0.00%
$28.95 million $2.99 million
Jul 21, 4 PM $754.19
+0.15%
$28.96 million $2.97 million
Jul 21, 3 PM $753.09
+0.11%
$28.91 million $2.98 million
Jul 21, 2 PM $752.25
+0.29%
$28.88 million $2.98 million
Jul 21, 1 PM $750.07
-0.06%
$28.8 million $2.99 million
Jul 21, 12 PM $750.52
+0.05%
$28.81 million $2.97 million
Jul 21, 11 AM $750.11
-0.17%
$28.8 million $2.93 million
Jul 21, 10 AM $751.4
+0.00%
$28.85 million $2.67 million
Jul 21, 9 AM $751.39
+0.10%
$28.85 million $2.67 million
Jul 21, 8 AM $750.58
+0.03%
$28.82 million $2.65 million
Jul 21, 7 AM $750.3
-0.02%
$28.81 million $3.07 million
Jul 21, 6 AM $750.46
-0.09%
$28.81 million $3.24 million
Jul 21, 5 AM $751.07
+0.16%
$28.84 million $4.13 million
Jul 21, 4 AM $749.87
-0.02%
$28.79 million $4.13 million
Jul 21, 3 AM $750
+0.08%
$28.79 million $4.34 million
Jul 21, 2 AM $749.4
+0.08%
$28.77 million $4.23 million
Jul 21, 1 AM $748.79
-0.01%
$28.75 million $4 million
Jul 21, 12 AM $748.88
+0.04%
$28.75 million $3.81 million
Jul 20, 11 PM $748.59
+0.01%
$28.74 million $4.03 million
Jul 20, 10 PM $748.54
+0.11%
$28.74 million $4 million
Jul 20, 9 PM $747.71
+0.04%
$28.71 million $3.99 million
Jul 20, 8 PM $747.41
-0.18%
$28.69 million $3.97 million
Jul 20, 7 PM $748.79
-0.04%
$28.75 million $3.96 million
Jul 20, 6 PM $749.1
-0.06%
$28.76 million $3.93 million
Jul 20, 5 PM $749.55
-0.14%
$28.78 million $3.99 million
Jul 20, 4 PM $750.62
-0.13%
$28.82 million $1.42 million
Jul 20, 3 PM $751.6
+0.20%
$28.86 million $1.38 million
Jul 20, 2 PM $750.09
-0.29%
$28.8 million $1.37 million
Jul 20, 1 PM $752.24
+0.07%
$28.88 million $1.35 million
Jul 20, 12 PM $751.73
-0.13%
$28.86 million $9.99 million
Jul 20, 11 AM $752.7
+0.38%
$28.9 million $9.98 million
Jul 20, 10 AM $749.87
-0.21%
$28.79 million $9.95 million
Jul 20, 9 AM $751.42
+0.22%
$28.85 million $12.23 million
Jul 20, 8 AM $749.75
+0.00%
$28.78 million $12.21 million
Jul 20, 7 AM $749.75
+0.08%
$28.78 million $12.19 million
Jul 20, 6 AM $749.18
-0.04%
$28.76 million $11.69 million
Jul 20, 5 AM $749.5
-0.07%
$28.78 million $11.26 million
Jul 20, 4 AM $750.02
+0.04%
$28.79 million $11.48 million
Jul 20, 3 AM $749.74
+0.02%
$28.78 million $11.93 million
Jul 20, 2 AM $749.62
-0.06%
$28.78 million $9.89 million
Jul 20, 1 AM $750.06
+0.03%
$28.8 million $9.53 million
Jul 20, 12 AM $749.8
+0.02%
$28.79 million $8.4 million
Jul 19, 11 PM $749.66
+0.02%
$28.78 million $8.36 million
Jul 19, 10 PM $749.49
+0.10%
$28.77 million $7.79 million
Jul 19, 9 PM $748.71
-0.03%
$28.74 million $16.41 million
Jul 19, 8 PM $748.97
+0.05%
$28.75 million $16.41 million
Jul 19, 7 PM $748.59
-0.05%
$28.74 million $16.41 million