Coinranking
SPDR S&P 500 ETF (Ondo Tokenized) Historical Data
SPYon
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:38 AM | $767.08 | +0.00% | ||
| 1:37 AM | $767.06 | +0.01% | ||
| 1:36 AM | $766.99 | -0.03% | ||
| 1:35 AM | $767.23 | +0.00% | ||
| 1:34 AM | $767.23 | +0.00% | ||
| 1:33 AM | $767.23 | +0.00% | ||
| 1:32 AM | $767.24 | +0.00% | ||
| 1:31 AM | $767.24 | -0.02% | ||
| 1:30 AM | $767.37 | +0.00% | ||
| 1:29 AM | $767.4 | +0.00% | ||
| 1:28 AM | $767.4 | +0.00% | ||
| 1:27 AM | $767.38 | -0.01% | ||
| 1:26 AM | $767.49 | -0.02% | ||
| 1:25 AM | $767.65 | +0.00% | ||
| 1:24 AM | $767.65 | +0.00% | ||
| 1:23 AM | $767.63 | +0.00% | ||
| 1:22 AM | $767.64 | -0.02% | ||
| 1:21 AM | $767.82 | +0.10% | ||
| 1:20 AM | $767.02 | +0.00% | ||
| 1:19 AM | $767.04 | +0.00% | ||
| 1:18 AM | $767.07 | +0.00% | ||
| 1:17 AM | $767.13 | +0.04% | ||
| 1:16 AM | $766.82 | +0.02% | ||
| 1:15 AM | $766.64 | +0.00% | ||
| 1:14 AM | $766.65 | +0.00% | ||
| 1:13 AM | $766.67 | +0.00% | ||
| 1:12 AM | $766.66 | -0.02% | ||
| 1:11 AM | $766.78 | +0.00% | ||
| 1:10 AM | $766.79 | +0.00% | ||
| 1:09 AM | $766.71 | +0.00% | ||
| 1:08 AM | $766.76 | +0.00% | ||
| 1:07 AM | $766.75 | +0.01% | ||
| 1:06 AM | $766.7 | -0.08% | ||
| 1:05 AM | $767.31 | +0.00% | ||
| 1:04 AM | $767.31 | +0.00% | ||
| 1:03 AM | $767.31 | +0.00% | ||
| 1:02 AM | $767.32 | +0.00% | ||
| 1:01 AM | $767.25 | +0.02% | ||
| 1:00 AM | $767.13 | +0.00% | ||
| 12:59 AM | $767.07 | +0.00% | ||
| 12:58 AM | $767.08 | +0.00% | ||
| 12:57 AM | $767.08 | +0.00% | ||
| 12:56 AM | $767.08 | -0.03% | ||
| 12:55 AM | $767.3 | +0.00% | ||
| 12:54 AM | $767.31 | +0.00% | ||
| 12:53 AM | $767.31 | +0.00% | ||
| 12:52 AM | $767.33 | -0.01% | ||
| 12:51 AM | $767.41 | +0.01% | ||
| 12:50 AM | $767.34 | +0.00% | ||
| 12:49 AM | $767.33 | +0.00% | ||