SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 693.55
-0.09%
$ 26.63 million $ 2.49 million
Jan 14, 12 PM $ 694.2
+0.02%
$ 26.65 million $ 2.49 million
Jan 14, 11 AM $ 694.07
+0.08%
$ 26.64 million $ 2.46 million
Jan 14, 10 AM $ 693.53
-0.25%
$ 26.63 million $ 2.47 million
Jan 14, 9 AM $ 695.25
-0.01%
$ 26.69 million $ 2.5 million
Jan 14, 8 AM $ 695.34
+0.03%
$ 26.7 million $ 2.59 million
Jan 14, 7 AM $ 695.1
+0.00%
$ 26.69 million $ 2.64 million
Jan 14, 6 AM $ 695.01
-0.04%
$ 26.68 million $ 2.66 million
Jan 14, 5 AM $ 695.29
-0.05%
$ 26.69 million $ 2.67 million
Jan 14, 4 AM $ 695.64
-0.10%
$ 26.71 million $ 2.66 million
Jan 14, 3 AM $ 696.35
+0.05%
$ 26.73 million $ 2.75 million
Jan 14, 2 AM $ 696
-0.04%
$ 26.72 million $ 2.77 million
Jan 14, 1 AM $ 696.26
-0.04%
$ 26.73 million $ 2.78 million
Jan 14, 12 AM $ 696.55
+0.02%
$ 26.74 million $ 2.8 million
Jan 13, 11 PM $ 696.42
+0.03%
$ 26.74 million $ 2.79 million
Jan 13, 10 PM $ 696.22
-0.05%
$ 26.73 million $ 2.85 million
Jan 13, 9 PM $ 696.57
+0.10%
$ 26.74 million $ 2.9 million
Jan 13, 8 PM $ 695.88
+0.01%
$ 26.71 million $ 2.94 million
Jan 13, 7 PM $ 695.76
+0.05%
$ 26.71 million $ 2.96 million
Jan 13, 6 PM $ 695.45
-0.13%
$ 26.69 million $ 3.01 million
Jan 13, 5 PM $ 696.32
-0.15%
$ 26.73 million $ 3.08 million
Jan 13, 4 PM $ 697.36
+0.12%
$ 26.77 million $ 3.07 million
Jan 13, 3 PM $ 696.51
-0.16%
$ 26.74 million $ 3 million
Jan 13, 2 PM $ 697.65
-0.07%
$ 26.79 million $ 2.93 million
Jan 13, 1 PM $ 698.15
+0.13%
$ 26.8 million $ 2.95 million
Jan 13, 12 PM $ 697.24
-0.01%
$ 26.77 million $ 2.94 million
Jan 13, 11 AM $ 697.3
+0.03%
$ 26.77 million $ 2.92 million
Jan 13, 10 AM $ 697.05
-0.06%
$ 26.77 million $ 2.88 million
Jan 13, 9 AM $ 697.49
+0.00%
$ 26.78 million $ 2.88 million
Jan 13, 8 AM $ 697.49
-0.02%
$ 26.79 million $ 2.77 million
Jan 13, 7 AM $ 697.61
-0.05%
$ 26.79 million $ 2.76 million
Jan 13, 6 AM $ 697.79
+0.06%
$ 26.79 million $ 2.77 million
Jan 13, 5 AM $ 697.41
+0.02%
$ 26.78 million $ 2.77 million
Jan 13, 4 AM $ 697.32
+0.01%
$ 26.77 million $ 2.78 million
Jan 13, 3 AM $ 697.27
-0.01%
$ 26.77 million $ 2.74 million
Jan 13, 2 AM $ 697.36
+0.00%
$ 26.78 million $ 2.74 million
Jan 13, 1 AM $ 697.37
+0.06%
$ 26.77 million $ 2.72 million
Jan 13, 12 AM $ 696.97
-0.05%
$ 26.76 million $ 2.82 million
Jan 12, 11 PM $ 697.28
-0.12%
$ 26.77 million $ 2.8 million
Jan 12, 10 PM $ 698.12
+0.08%
$ 26.8 million $ 2.75 million
Jan 12, 9 PM $ 697.65
-0.08%
$ 26.78 million $ 2.69 million
Jan 12, 8 PM $ 698.23
-0.07%
$ 26.81 million $ 2.64 million
Jan 12, 7 PM $ 698.71
+0.10%
$ 26.82 million $ 2.56 million
Jan 12, 6 PM $ 698.01
+0.07%
$ 26.8 million $ 2.49 million
Jan 12, 5 PM $ 697.54
-0.01%
$ 26.78 million $ 2.39 million
Jan 12, 4 PM $ 697.59
+0.16%
$ 26.78 million $ 2.35 million
Jan 12, 3 PM $ 696.48
+0.02%
$ 26.74 million $ 2.32 million
Jan 12, 2 PM $ 696.38
+0.43%
$ 26.74 million $ 2.26 million
Jan 12, 1 PM $ 693.39
-0.02%
$ 26.62 million $ 2.16 million
Jan 12, 12 PM $ 693.49
+0.11%
$ 26.62 million $ 2.13 million