Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 7 PM $748.59
-0.05%
$28.74 million $16.41 million
Jul 19, 6 PM $748.97
-0.01%
$28.75 million $16.41 million
Jul 19, 5 PM $749.08
-0.01%
$28.76 million $16.36 million
Jul 19, 4 PM $749.14
+0.00%
$28.76 million $17.25 million
Jul 19, 3 PM $749.18
+0.00%
$28.76 million $17.01 million
Jul 19, 2 PM $749.17
-0.01%
$28.76 million $21.63 million
Jul 19, 1 PM $749.26
+0.03%
$28.77 million $19.94 million
Jul 19, 12 PM $749.02
-0.03%
$28.76 million $26.91 million
Jul 19, 11 AM $749.22
-0.01%
$28.76 million $25.54 million
Jul 19, 10 AM $749.27
-0.02%
$28.77 million $24.92 million
Jul 19, 9 AM $749.39
+0.05%
$28.77 million $24.1 million
Jul 19, 8 AM $749.01
+0.02%
$28.76 million $17.23 million
Jul 19, 7 AM $748.86
+0.02%
$28.75 million $12.61 million
Jul 19, 6 AM $748.73
+0.04%
$28.75 million $10.14 million
Jul 19, 5 AM $748.47
-0.01%
$28.74 million $8.92 million
Jul 19, 4 AM $748.55
-0.07%
$28.74 million $7.93 million
Jul 19, 3 AM $749.05
+0.04%
$28.76 million $5.79 million
Jul 19, 2 AM $748.6
+0.06%
$28.74 million $4.47 million
Jul 19, 1 AM $748.22
-0.10%
$28.73 million $3.34 million
Jul 19, 12 AM $748.64
+0.05%
$28.74 million $2.81 million
Jul 18, 11 PM $748.28
-0.08%
$28.73 million $2.67 million
Jul 18, 10 PM $748.9
+0.12%
$28.75 million $2.64 million
Jul 18, 9 PM $747.96
-0.10%
$28.72 million $2.58 million
Jul 18, 8 PM $748.37
+0.02%
$28.73 million $2.54 million
Jul 18, 7 PM $748.23
-0.12%
$28.73 million $2.5 million
Jul 18, 6 PM $749.11
+0.04%
$28.76 million $2.46 million
Jul 18, 5 PM $748.81
+0.00%
$28.75 million $2.44 million
Jul 18, 4 PM $748.22
-0.05%
$28.73 million $2.38 million
Jul 18, 3 PM $748.57
+0.00%
$28.74 million $2.31 million
Jul 18, 2 PM $748.54
+0.00%
$28.74 million $2.09 million
Jul 18, 1 PM $748.51
+0.01%
$28.74 million $1.78 million
Jul 18, 12 PM $748.44
-0.02%
$28.73 million $1.62 million
Jul 18, 11 AM $748.56
+0.09%
$28.74 million $1.43 million
Jul 18, 10 AM $747.96
-0.06%
$28.72 million $1.35 million
Jul 18, 9 AM $748.38
+0.00%
$28.73 million $1.27 million
Jul 18, 8 AM $748.4
-0.04%
$28.73 million $1.29 million
Jul 18, 7 AM $748.69
+0.01%
$28.74 million $1.31 million
Jul 18, 6 AM $748.59
+0.03%
$28.74 million $1.31 million
Jul 18, 5 AM $748.33
-0.04%
$28.73 million $1.32 million
Jul 18, 4 AM $748.59
-0.10%
$28.74 million $1.33 million
Jul 18, 3 AM $749.32
-0.02%
$28.77 million $1.38 million
Jul 18, 2 AM $749.47
-0.07%
$28.77 million $1.4 million
Jul 18, 1 AM $749.99
+0.04%
$28.79 million $1.42 million
Jul 18, 12 AM $749.67
-0.11%
$28.78 million $1.44 million
Jul 17, 11 PM $750.53
+0.02%
$28.81 million $1.45 million
Jul 17, 10 PM $750.42
+0.00%
$28.81 million $1.45 million
Jul 17, 9 PM $750.43
+0.02%
$28.81 million $1.46 million
Jul 17, 8 PM $750.26
-0.05%
$28.8 million $1.45 million
Jul 17, 7 PM $750.62
-0.02%
$28.82 million $1.44 million
Jul 17, 6 PM $750.77
-0.13%
$28.82 million $1.44 million