SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 693.39
-0.02%
$ 26.62 million $ 2.16 million
Jan 12, 12 PM $ 693.49
+0.11%
$ 26.62 million $ 2.13 million
Jan 12, 11 AM $ 692.79
+0.02%
$ 26.6 million $ 2.13 million
Jan 12, 10 AM $ 692.66
+0.03%
$ 26.59 million $ 2.11 million
Jan 12, 9 AM $ 692.27
+0.03%
$ 26.58 million $ 2.05 million
Jan 12, 8 AM $ 692.1
-0.19%
$ 26.57 million $ 2.05 million
Jan 12, 7 AM $ 693.4
-0.01%
$ 26.62 million $ 1.99 million
Jan 12, 6 AM $ 693.47
+0.01%
$ 26.62 million $ 1.93 million
Jan 12, 5 AM $ 693.38
-0.03%
$ 26.62 million $ 1.89 million
Jan 12, 4 AM $ 693.58
+0.00%
$ 26.63 million $ 1.86 million
Jan 12, 3 AM $ 693.56
-0.01%
$ 26.63 million $ 1.82 million
Jan 12, 2 AM $ 693.62
-0.10%
$ 26.63 million $ 1.75 million
Jan 12, 1 AM $ 694.33
-0.48%
$ 26.66 million $ 1.73 million
Jan 12, 12 AM $ 697.71
+0.00%
$ 26.79 million $ 1.57 million
Jan 11, 11 PM $ 697.69
-0.05%
$ 26.79 million $ 1.56 million
Jan 11, 10 PM $ 698.07
+0.00%
$ 26.8 million $ 1.56 million
Jan 11, 9 PM $ 698.05
-0.04%
$ 26.8 million $ 1.56 million
Jan 11, 8 PM $ 698.34
+0.00%
$ 26.81 million $ 1.57 million
Jan 11, 7 PM $ 698.34
+0.00%
$ 26.81 million $ 1.57 million
Jan 11, 6 PM $ 698.35
+0.00%
$ 26.81 million $ 1.58 million
Jan 11, 5 PM $ 698.37
+0.00%
$ 26.81 million $ 1.58 million
Jan 11, 4 PM $ 698.35
+0.02%
$ 26.81 million $ 1.58 million
Jan 11, 3 PM $ 698.23
+0.00%
$ 26.81 million $ 1.58 million
Jan 11, 2 PM $ 698.25
+0.00%
$ 26.81 million $ 1.59 million
Jan 11, 1 PM $ 698.24
+0.00%
$ 26.81 million $ 1.59 million
Jan 11, 12 PM $ 698.24
+0.00%
$ 26.81 million $ 1.59 million
Jan 11, 11 AM $ 698.24
-0.01%
$ 26.81 million $ 1.59 million
Jan 11, 10 AM $ 698.28
+0.00%
$ 26.81 million $ 1.59 million
Jan 11, 9 AM $ 698.3
+0.00%
$ 26.81 million $ 1.59 million
Jan 11, 8 AM $ 698.28
+0.00%
$ 26.81 million $ 1.6 million
Jan 11, 7 AM $ 698.28
+0.01%
$ 26.81 million $ 1.6 million
Jan 11, 6 AM $ 698.18
-0.01%
$ 26.81 million $ 1.61 million
Jan 11, 5 AM $ 698.23
+0.00%
$ 26.81 million $ 1.61 million
Jan 11, 4 AM $ 698.21
+0.00%
$ 26.81 million $ 1.61 million
Jan 11, 3 AM $ 698.2
+0.00%
$ 26.81 million $ 1.6 million
Jan 11, 2 AM $ 698.2
-0.01%
$ 26.81 million $ 1.6 million
Jan 11, 1 AM $ 698.27
+0.00%
$ 26.81 million $ 1.6 million
Jan 11, 12 AM $ 698.29
+0.11%
$ 26.81 million $ 1.6 million
Jan 10, 11 PM $ 697.47
+0.00%
$ 26.78 million $ 1.62 million
Jan 10, 10 PM $ 697.45
-0.13%
$ 26.78 million $ 1.66 million
Jan 10, 9 PM $ 698.37
+0.05%
$ 26.81 million $ 1.69 million
Jan 10, 8 PM $ 697.99
+0.06%
$ 26.8 million $ 1.68 million
Jan 10, 7 PM $ 697.55
+0.02%
$ 26.78 million $ 1.72 million
Jan 10, 6 PM $ 697.43
+0.00%
$ 26.78 million $ 1.73 million
Jan 10, 5 PM $ 697.42
-0.01%
$ 26.78 million $ 1.76 million
Jan 10, 4 PM $ 697.46
+0.01%
$ 26.78 million $ 1.78 million
Jan 10, 3 PM $ 697.42
+0.00%
$ 26.78 million $ 1.82 million
Jan 10, 2 PM $ 697.44
+0.00%
$ 26.78 million $ 1.92 million
Jan 10, 1 PM $ 697.41
+0.00%
$ 26.78 million $ 1.96 million
Jan 10, 12 PM $ 697.44
-0.01%
$ 26.78 million $ 1.97 million