Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 6 PM $750.77
-0.13%
$28.82 million $1.44 million
Jul 17, 5 PM $751.74
-0.09%
$28.86 million $1.43 million
Jul 17, 4 PM $752.4
+0.03%
$28.89 million $1.43 million
Jul 17, 3 PM $752.2
+0.09%
$28.88 million $1.42 million
Jul 17, 2 PM $751.49
+0.25%
$28.85 million $1.45 million
Jul 17, 1 PM $749.63
-0.01%
$28.78 million $1.47 million
Jul 17, 12 PM $749.69
-0.17%
$28.78 million $1.47 million
Jul 17, 11 AM $750.96
+0.03%
$28.83 million $1.47 million
Jul 17, 10 AM $750.75
+0.12%
$28.82 million $1.48 million
Jul 17, 9 AM $749.88
+0.14%
$28.79 million $1.46 million
Jul 17, 8 AM $748.83
-0.24%
$28.75 million $1.47 million
Jul 17, 7 AM $750.63
+0.07%
$28.82 million $1.5 million
Jul 17, 6 AM $750.13
-0.04%
$28.8 million $1.51 million
Jul 17, 5 AM $750.42
-0.05%
$28.81 million $1.52 million
Jul 17, 4 AM $750.8
-0.21%
$28.82 million $1.54 million
Jul 17, 3 AM $752.38
-0.02%
$28.89 million $1.51 million
Jul 17, 2 AM $752.49
-0.05%
$28.89 million $1.51 million
Jul 17, 1 AM $752.87
-0.20%
$28.9 million $1.51 million
Jul 17, 12 AM $754.37
-0.08%
$28.96 million $1.5 million
Jul 16, 11 PM $754.97
-0.06%
$28.98 million $1.5 million
Jul 16, 10 PM $755.42
-0.07%
$29 million $1.51 million
Jul 16, 9 PM $755.96
-0.01%
$29.02 million $1.49 million
Jul 16, 8 PM $756.07
+0.06%
$29.03 million $1.5 million
Jul 16, 7 PM $755.61
-0.13%
$29.01 million $1.52 million
Jul 16, 6 PM $756.58
-0.07%
$29.05 million $1.52 million
Jul 16, 5 PM $757.08
-0.18%
$29.07 million $1.52 million
Jul 16, 4 PM $758.46
-0.14%
$29.12 million $1.53 million
Jul 16, 3 PM $759.49
-0.07%
$29.16 million $1.55 million
Jul 16, 2 PM $759.97
+0.34%
$29.18 million $1.53 million
Jul 16, 1 PM $757.43
-0.02%
$29.08 million $1.51 million
Jul 16, 12 PM $757.61
-0.09%
$29.09 million $1.5 million
Jul 16, 11 AM $758.32
-0.17%
$29.11 million $1.5 million
Jul 16, 10 AM $759.6
-0.01%
$29.16 million $1.5 million
Jul 16, 9 AM $759.69
+0.00%
$29.17 million $1.52 million
Jul 16, 8 AM $759.65
+0.04%
$29.16 million $1.5 million
Jul 16, 7 AM $759.33
-0.14%
$29.15 million $1.47 million
Jul 16, 6 AM $760.37
-0.01%
$29.19 million $1.47 million
Jul 16, 5 AM $760.45
-0.05%
$29.2 million $1.45 million
Jul 16, 4 AM $760.79
-0.03%
$29.21 million $1.43 million
Jul 16, 3 AM $760.99
-0.01%
$29.22 million $1.42 million
Jul 16, 2 AM $761.07
+0.11%
$29.22 million $1.44 million
Jul 16, 1 AM $760.21
-0.04%
$29.19 million $1.43 million
Jul 16, 12 AM $760.55
+0.00%
$29.2 million $1.43 million
Jul 15, 11 PM $760.55
+0.03%
$29.2 million $1.42 million
Jul 15, 10 PM $760.29
+0.01%
$29.19 million $1.43 million
Jul 15, 9 PM $760.19
+0.02%
$29.19 million $1.43 million
Jul 15, 8 PM $760.07
-0.03%
$29.18 million $1.43 million
Jul 15, 7 PM $760.33
+0.10%
$29.19 million $1.41 million
Jul 15, 6 PM $759.54
-0.03%
$29.16 million $1.41 million
Jul 15, 5 PM $759.8
+0.29%
$29.17 million $1.4 million