SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $691.68
-1.09%
$26.56 million $2.22 million
Feb 2, 2026 $699.3
+1.03%
$26.85 million $2.33 million
Feb 1, 2026 $692.15
+0.04%
$26.57 million $1.66 million
Jan 31, 2026 $691.89
-0.21%
$26.56 million $1.66 million
Jan 30, 2026 $693.36
-0.46%
$26.62 million $2.7 million
Jan 29, 2026 $696.57
-0.13%
$26.74 million $3.37 million
Jan 28, 2026 $697.47
-0.26%
$26.78 million $2.6 million
Jan 27, 2026 $699.25
+0.48%
$26.85 million $2.16 million
Jan 26, 2026 $695.89
+0.79%
$26.72 million $2.52 million
Jan 25, 2026 $690.42
+0.09%
$26.51 million $1.62 million
Jan 24, 2026 $689.79
-0.26%
$26.48 million $1.64 million
Jan 23, 2026 $691.6
+0.05%
$26.55 million $2.45 million
Jan 22, 2026 $691.23
+0.24%
$26.53 million $2.66 million
Jan 21, 2026 $689.54
+1.19%
$26.47 million $3.03 million
Jan 20, 2026 $681.45
-1.33%
$26.16 million $2.82 million
Jan 19, 2026 $690.65
-0.55%
$26.51 million $1.82 million
Jan 18, 2026 $694.46
+0.10%
$26.66 million $1.62 million
Jan 17, 2026 $693.8
-0.12%
$26.64 million $1.63 million
Jan 16, 2026 $694.61
-0.14%
$26.67 million $2.45 million
Jan 15, 2026 $695.58
+0.51%
$26.71 million $2.11 million
Jan 14, 2026 $692.02
-0.63%
$26.57 million $2.59 million
Jan 13, 2026 $696.42
-0.12%
$26.74 million $2.79 million
Jan 12, 2026 $697.28
-0.06%
$26.77 million $2.8 million
Jan 11, 2026 $697.69
+0.03%
$26.79 million $1.56 million
Jan 10, 2026 $697.47
+0.03%
$26.78 million $1.62 million
Jan 9, 2026 $697.27
+0.68%
$26.77 million $2.21 million
Jan 8, 2026 $692.57
-0.02%
$26.59 million $2.32 million
Jan 7, 2026 $692.69
-0.31%
$26.59 million $1.91 million
Jan 6, 2026 $694.84
+0.69%
$26.68 million $1.85 million
Jan 5, 2026 $690.07
+0.53%
$26.49 million $2.43 million
Jan 4, 2026 $686.45
+0.29%
$26.35 million $1.55 million
Jan 3, 2026 $684.49
-0.18%
$26.15 million $1.54 million
Jan 2, 2026 $685.71
+0.08%
$26.2 million $2.58 million
Jan 1, 2026 $685.16
-0.06%
$26.18 million $1.59 million
Dec 31, 2025 $685.64
-0.63%
$26.19 million $2 million
Dec 30, 2025 $690.13
-0.05%
$26.36 million $1.96 million
Dec 29, 2025 $691.14
-0.25%
$26.38 million $1.96 million
Dec 28, 2025 $693.21
-0.01%
$26.47 million $1.61 million
Dec 27, 2025 $692.83
-0.06%
$26.49 million $1.61 million
Dec 26, 2025 $693.27
+0.01%
$26.49 million $1.89 million
Dec 25, 2025 $693.26
+0.03%
$26.48 million $1.63 million
Dec 24, 2025 $693.29
+0.37%
$26.48 million $1.96 million
Dec 23, 2025 $690.84
+0.41%
$25.61 million $2.23 million
Dec 22, 2025 $687.67
+0.46%
$25.51 million $1.9 million
Dec 21, 2025 $684.8
+0.05%
$25.38 million $1.65 million
Dec 20, 2025 $683.91
-0.02%
$25.38 million $1.68 million
Dec 19, 2025 $684.17
+0.91%
$25.36 million $2.28 million
Dec 18, 2025 $677.65
+0.58%
$25.14 million $3.26 million
Dec 17, 2025 $673.78
-0.90%
$24.98 million $2.26 million
Dec 16, 2025 $680.05
-0.19%
$25.21 million $2.12 million