SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 PM $783.32
-0.16%
$30.07 million $996,546
Aug 14, 2 PM $784.56
-0.03%
$30.12 million $998,063
Aug 14, 1 PM $784.8
-0.10%
$30.13 million $1.01 million
Aug 14, 12 PM $785.55
+0.08%
$30.16 million $1.01 million
Aug 14, 11 AM $784.93
+0.03%
$30.14 million $1.01 million
Aug 14, 10 AM $784.71
+0.03%
$30.13 million $1.03 million
Aug 14, 9 AM $784.43
+0.03%
$30.12 million $1.05 million
Aug 14, 8 AM $784.15
-0.04%
$30.11 million $1.05 million
Aug 14, 7 AM $784.33
+0.01%
$30.11 million $1.06 million
Aug 14, 6 AM $784.31
-0.01%
$30.11 million $1.05 million
Aug 14, 5 AM $784.31
-0.05%
$30.11 million $1.06 million
Aug 14, 4 AM $784.66
+0.00%
$30.12 million $1.07 million
Aug 14, 3 AM $784.56
-0.03%
$30.12 million $1.07 million
Aug 14, 2 AM $784.66
+0.05%
$30.12 million $1.07 million
Aug 14, 1 AM $784.26
-0.09%
$30.11 million $1.05 million
Aug 14, 12 AM $784.96
+0.03%
$30.14 million $1.04 million
Aug 13, 11 PM $784.65
-0.04%
$30.12 million $1.04 million
Aug 13, 10 PM $784.97
+0.01%
$30.14 million $1.02 million
Aug 13, 9 PM $784.92
-0.03%
$30.13 million $1.03 million
Aug 13, 8 PM $785.13
+0.08%
$30.14 million $1.03 million
Aug 13, 7 PM $784.48
-0.01%
$30.12 million $1.01 million
Aug 13, 6 PM $784.5
+0.16%
$30.12 million $1.02 million
Aug 13, 5 PM $783.22
-0.15%
$30.07 million $1.04 million
Aug 13, 4 PM $784.37
+0.24%
$30.11 million $1.04 million
Aug 13, 3 PM $782.54
-0.27%
$30.04 million $1.05 million
Aug 13, 2 PM $784.68
+0.19%
$30.13 million $1.05 million
Aug 13, 1 PM $783.21
+0.35%
$30.07 million $1.04 million
Aug 13, 12 PM $780.51
-0.05%
$29.97 million $1.05 million
Aug 13, 11 AM $780.93
-0.04%
$29.98 million $1.05 million
Aug 13, 10 AM $781.22
+0.01%
$29.99 million $1.04 million
Aug 13, 9 AM $781.09
+0.07%
$29.99 million $1.02 million
Aug 13, 8 AM $780.32
+0.13%
$29.96 million $1.05 million
Aug 13, 7 AM $779.64
+0.00%
$29.93 million $1.06 million
Aug 13, 6 AM $779.91
-0.07%
$29.94 million $1.08 million
Aug 13, 5 AM $780.49
+0.09%
$29.96 million $1.08 million
Aug 13, 4 AM $779.21
-0.12%
$29.92 million $1.06 million
Aug 13, 3 AM $780.17
+0.05%
$29.95 million $1.05 million
Aug 13, 2 AM $779.75
-0.01%
$29.94 million $1.04 million
Aug 13, 1 AM $779.79
+0.07%
$29.94 million $1.05 million
Aug 13, 12 AM $779.1
+0.03%
$29.91 million $1.06 million
Aug 12, 11 PM $778.88
+0.03%
$29.9 million $1.08 million
Aug 12, 10 PM $778.64
-0.10%
$29.89 million $1.1 million
Aug 12, 9 PM $779.52
+0.12%
$29.93 million $1.14 million
Aug 12, 8 PM $778.56
-0.07%
$29.89 million $1.15 million
Aug 12, 7 PM $778.93
-0.18%
$29.9 million $1.18 million
Aug 12, 6 PM $780.34
+0.12%
$29.96 million $1.17 million
Aug 12, 5 PM $779.36
+0.05%
$29.92 million $1.16 million
Aug 12, 4 PM $778.99
+0.05%
$29.91 million $1.18 million
Aug 12, 3 PM $778.52
-0.04%
$29.89 million $1.18 million
Aug 12, 2 PM $778.74
-0.08%
$29.9 million $1.17 million