Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 4 PM $779.92
+0.09%
$29.94 million $1.31 million
Oct 15, 3 PM $779.21
+0.28%
$29.92 million $1.33 million
Oct 15, 2 PM $777.04
+0.07%
$29.83 million $1.34 million
Oct 15, 1 PM $779.14
+0.26%
$29.91 million $1.21 million
Oct 15, 12 PM $777.17
-0.02%
$29.84 million $1.22 million
Oct 15, 11 AM $777.32
+0.10%
$29.84 million $1.22 million
Oct 15, 10 AM $776.58
+0.17%
$29.81 million $1.23 million
Oct 15, 9 AM $775.25
-0.13%
$29.76 million $1.24 million
Oct 15, 8 AM $776.28
+0.10%
$29.8 million $1.23 million
Oct 15, 7 AM $775.47
-0.11%
$29.77 million $1.24 million
Oct 15, 6 AM $776.93
+0.03%
$29.83 million $1.24 million
Oct 15, 5 AM $776.7
-0.05%
$29.82 million $1.24 million
Oct 15, 4 AM $777.09
+0.04%
$29.83 million $1.23 million
Oct 15, 3 AM $776.77
-0.17%
$29.82 million $1.21 million
Oct 15, 2 AM $778.07
+0.20%
$29.87 million $1.21 million
Oct 15, 1 AM $776.46
-0.10%
$29.81 million $1.22 million
Oct 15, 12 AM $777.18
-0.06%
$29.84 million $1.21 million
Oct 14, 11 PM $777.62
-0.04%
$29.85 million $1.2 million
Oct 14, 10 PM $777.9
-0.49%
$29.87 million $1.2 million
Oct 14, 9 PM $781.56
-0.36%
$30.01 million $1.1 million
Oct 14, 8 PM $784.38
+0.42%
$30.11 million $1.1 million
Oct 14, 7 PM $781.03
-0.07%
$29.99 million $1.17 million
Oct 14, 6 PM $781.65
+0.22%
$30.01 million $862,410
Oct 14, 5 PM $779.96
-0.17%
$29.94 million $849,086
Oct 14, 4 PM $781.27
-0.38%
$29.99 million $848,598
Oct 14, 3 PM $784.25
+0.23%
$30.11 million $844,069
Oct 14, 2 PM $782.43
-0.28%
$30.04 million $841,496
Oct 14, 1 PM $784.64
-0.05%
$30.12 million $843,712
Oct 14, 12 PM $785.39
-0.42%
$30.15 million $808,932
Oct 14, 11 AM $788.17
-0.04%
$30.26 million $812,456
Oct 14, 10 AM $788.49
+0.18%
$30.27 million $818,887
Oct 14, 9 AM $787.2
-0.22%
$30.22 million $807,322
Oct 14, 8 AM $788.95
-0.01%
$30.29 million $801,590
Oct 14, 7 AM $789
-0.03%
$30.29 million $805,460
Oct 14, 6 AM $789.27
+0.02%
$30.3 million $805,289
Oct 14, 5 AM $789.08
-0.02%
$30.29 million $811,535
Oct 14, 4 AM $789.23
+0.18%
$30.3 million $816,072
Oct 14, 3 AM $787.8
-0.08%
$30.25 million $820,267
Oct 14, 2 AM $788.38
+0.16%
$30.27 million $822,743
Oct 14, 1 AM $787.14
-0.05%
$30.22 million $821,862
Oct 14, 12 AM $787.55
+0.26%
$30.24 million $823,803
Oct 13, 11 PM $785.49
-0.24%
$30.16 million $829,270
Oct 13, 10 PM $787.38
+0.16%
$30.23 million $835,856
Oct 13, 9 PM $786.15
-0.07%
$30.18 million $849,145
Oct 13, 8 PM $786.71
-0.09%
$30.2 million $848,721
Oct 13, 7 PM $787.45
+0.01%
$30.23 million $785,730
Oct 13, 6 PM $787.41
-0.02%
$30.23 million $795,277
Oct 13, 5 PM $787.54
+0.14%
$30.24 million $800,198
Oct 13, 4 PM $786.42
-0.07%
$30.19 million $797,437
Oct 13, 3 PM $786.93
+0.03%
$30.21 million $796,084