SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 684.46
+0.23%
$ 26.28 million $ 2.19 million
Apr 11, 3 AM $ 682.87
-0.07%
$ 26.22 million $ 2.21 million
Apr 11, 2 AM $ 683.34
-0.01%
$ 26.23 million $ 2.22 million
Apr 11, 1 AM $ 683.44
+0.08%
$ 26.24 million $ 2.22 million
Apr 11, 12 AM $ 682.9
-0.20%
$ 26.22 million $ 2.26 million
Apr 10, 11 PM $ 684.31
+0.07%
$ 26.27 million $ 2.27 million
Apr 10, 10 PM $ 683.83
-0.04%
$ 26.25 million $ 2.32 million
Apr 10, 9 PM $ 684.08
+0.04%
$ 26.26 million $ 2.36 million
Apr 10, 8 PM $ 683.83
+0.18%
$ 26.25 million $ 2.37 million
Apr 10, 7 PM $ 682.61
-0.08%
$ 26.21 million $ 2.41 million
Apr 10, 6 PM $ 683.19
+0.09%
$ 26.23 million $ 2.42 million
Apr 10, 5 PM $ 682.59
-0.16%
$ 26.21 million $ 2.39 million
Apr 10, 4 PM $ 683.72
+0.17%
$ 26.25 million $ 2.4 million
Apr 10, 3 PM $ 682.56
-0.28%
$ 26.2 million $ 2.48 million
Apr 10, 2 PM $ 684.44
-0.02%
$ 26.28 million $ 2.48 million
Apr 10, 1 PM $ 684.57
+0.03%
$ 26.28 million $ 2.47 million
Apr 10, 12 PM $ 684.38
-0.04%
$ 26.28 million $ 2.46 million
Apr 10, 11 AM $ 684.66
-0.02%
$ 26.29 million $ 2.48 million
Apr 10, 10 AM $ 684.79
+0.10%
$ 26.29 million $ 2.47 million
Apr 10, 9 AM $ 684.12
+0.26%
$ 26.26 million $ 2.44 million
Apr 10, 8 AM $ 682.33
-0.14%
$ 26.2 million $ 2.43 million
Apr 10, 7 AM $ 683.3
-0.02%
$ 26.23 million $ 2.41 million
Apr 10, 6 AM $ 683.41
-0.14%
$ 26.24 million $ 2.36 million
Apr 10, 5 AM $ 684.35
+0.14%
$ 26.27 million $ 2.4 million
Apr 10, 4 AM $ 683.41
-0.05%
$ 26.24 million $ 2.41 million
Apr 10, 3 AM $ 683.75
+0.01%
$ 26.25 million $ 2.44 million
Apr 10, 2 AM $ 683.71
-0.01%
$ 26.25 million $ 2.46 million
Apr 10, 1 AM $ 683.78
-0.04%
$ 26.25 million $ 2.49 million
Apr 10, 12 AM $ 684.03
+0.11%
$ 26.26 million $ 2.51 million
Apr 9, 11 PM $ 683.3
+0.03%
$ 26.23 million $ 2.54 million
Apr 9, 10 PM $ 683.1
+0.04%
$ 26.23 million $ 2.54 million
Apr 9, 9 PM $ 682.81
-0.04%
$ 26.21 million $ 2.5 million
Apr 9, 8 PM $ 683.06
-0.10%
$ 26.22 million $ 2.49 million
Apr 9, 7 PM $ 683.75
+0.04%
$ 26.25 million $ 2.5 million
Apr 9, 6 PM $ 683.47
-0.13%
$ 26.24 million $ 2.5 million
Apr 9, 5 PM $ 684.35
+0.17%
$ 26.27 million $ 2.52 million
Apr 9, 4 PM $ 683.16
+0.17%
$ 26.23 million $ 2.53 million
Apr 9, 3 PM $ 682
+0.56%
$ 26.18 million $ 2.48 million
Apr 9, 2 PM $ 678.2
-0.14%
$ 26.04 million $ 2.47 million
Apr 9, 1 PM $ 679.18
+0.13%
$ 26.08 million $ 2.51 million
Apr 9, 12 PM $ 678.3
+0.08%
$ 26.04 million $ 2.57 million
Apr 9, 11 AM $ 677.77
+0.13%
$ 26.02 million $ 2.54 million
Apr 9, 10 AM $ 676.91
-0.15%
$ 25.99 million $ 2.53 million
Apr 9, 9 AM $ 677.96
+0.21%
$ 26.03 million $ 2.57 million
Apr 9, 8 AM $ 676.55
-0.02%
$ 25.97 million $ 2.58 million
Apr 9, 7 AM $ 676.71
-0.15%
$ 25.98 million $ 2.64 million
Apr 9, 6 AM $ 677.73
-0.17%
$ 26.02 million $ 2.73 million
Apr 9, 5 AM $ 678.88
+0.09%
$ 26.06 million $ 2.83 million
Apr 9, 4 AM $ 678.25
-0.03%
$ 26.04 million $ 3.25 million
Apr 9, 3 AM $ 678.48
-0.01%
$ 26.05 million $ 3.51 million