SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 697.44
-0.01%
$ 26.78 million $ 1.97 million
Jan 10, 11 AM $ 697.5
+0.01%
$ 26.78 million $ 1.98 million
Jan 10, 10 AM $ 697.41
-0.02%
$ 26.78 million $ 2.01 million
Jan 10, 9 AM $ 697.52
+0.02%
$ 26.78 million $ 2.02 million
Jan 10, 8 AM $ 697.42
+0.00%
$ 26.78 million $ 2.03 million
Jan 10, 7 AM $ 697.43
-0.01%
$ 26.78 million $ 2.04 million
Jan 10, 6 AM $ 697.52
+0.01%
$ 26.77 million $ 2.06 million
Jan 10, 5 AM $ 697.43
+0.07%
$ 26.78 million $ 2.07 million
Jan 10, 4 AM $ 696.94
-0.03%
$ 26.76 million $ 2.09 million
Jan 10, 3 AM $ 697.12
+0.02%
$ 26.76 million $ 2.1 million
Jan 10, 2 AM $ 696.99
-0.04%
$ 26.76 million $ 2.12 million
Jan 10, 1 AM $ 697.28
+0.00%
$ 26.77 million $ 2.14 million
Jan 10, 12 AM $ 697.29
+0.01%
$ 26.77 million $ 2.19 million
Jan 9, 11 PM $ 697.27
+0.05%
$ 26.77 million $ 2.21 million
Jan 9, 10 PM $ 696.95
-0.02%
$ 26.76 million $ 2.2 million
Jan 9, 9 PM $ 697.08
-0.05%
$ 26.76 million $ 2.2 million
Jan 9, 8 PM $ 697.37
-0.11%
$ 26.77 million $ 2.22 million
Jan 9, 7 PM $ 698.13
+0.09%
$ 26.8 million $ 2.24 million
Jan 9, 6 PM $ 697.52
+0.07%
$ 26.78 million $ 2.23 million
Jan 9, 5 PM $ 697.01
+0.04%
$ 26.76 million $ 2.24 million
Jan 9, 4 PM $ 696.7
+0.32%
$ 26.75 million $ 2.25 million
Jan 9, 3 PM $ 694.51
+0.04%
$ 26.66 million $ 2.21 million
Jan 9, 2 PM $ 694.2
-0.09%
$ 26.65 million $ 2.18 million
Jan 9, 1 PM $ 694.81
+0.17%
$ 26.68 million $ 2.16 million
Jan 9, 12 PM $ 693.65
+0.00%
$ 26.63 million $ 2.17 million
Jan 9, 11 AM $ 693.67
+0.04%
$ 26.63 million $ 2.18 million
Jan 9, 10 AM $ 693.39
+0.01%
$ 26.62 million $ 2.21 million
Jan 9, 9 AM $ 693.3
+0.11%
$ 26.62 million $ 2.21 million
Jan 9, 8 AM $ 692.46
-0.06%
$ 26.59 million $ 2.21 million
Jan 9, 7 AM $ 692.87
-0.02%
$ 26.6 million $ 2.23 million
Jan 9, 6 AM $ 693.07
+0.04%
$ 26.61 million $ 2.26 million
Jan 9, 5 AM $ 692.76
+0.00%
$ 26.6 million $ 2.31 million
Jan 9, 4 AM $ 692.77
-0.01%
$ 26.6 million $ 2.31 million
Jan 9, 3 AM $ 692.82
+0.00%
$ 26.6 million $ 2.31 million
Jan 9, 2 AM $ 692.83
+0.05%
$ 26.6 million $ 2.3 million
Jan 9, 1 AM $ 692.46
-0.01%
$ 26.59 million $ 2.35 million
Jan 9, 12 AM $ 692.54
+0.00%
$ 26.59 million $ 2.33 million
Jan 8, 11 PM $ 692.57
-0.16%
$ 26.59 million $ 2.32 million
Jan 8, 10 PM $ 693.66
+0.00%
$ 26.63 million $ 2.31 million
Jan 8, 9 PM $ 693.64
+0.16%
$ 26.63 million $ 2.31 million
Jan 8, 8 PM $ 692.56
+0.10%
$ 26.59 million $ 2.32 million
Jan 8, 7 PM $ 691.87
+0.04%
$ 26.56 million $ 2.29 million
Jan 8, 6 PM $ 691.56
-0.25%
$ 26.55 million $ 2.3 million
Jan 8, 5 PM $ 693.32
+0.15%
$ 26.62 million $ 2.3 million
Jan 8, 4 PM $ 692.28
+0.11%
$ 26.58 million $ 2.3 million
Jan 8, 3 PM $ 691.49
-0.02%
$ 26.55 million $ 2.32 million
Jan 8, 2 PM $ 691.6
-0.04%
$ 26.55 million $ 2.3 million
Jan 8, 1 PM $ 691.87
+0.06%
$ 26.56 million $ 2.28 million
Jan 8, 12 PM $ 691.5
-0.02%
$ 26.55 million $ 2.27 million
Jan 8, 11 AM $ 691.62
+0.03%
$ 26.55 million $ 2.25 million