Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:01 AM $767.99
+0.01%
$-- $1.06 million
2:00 AM $767.94
+0.00%
$-- $1.06 million
1:59 AM $767.95
+0.00%
$-- $1.06 million
1:58 AM $767.93
-0.01%
$-- $1.06 million
1:57 AM $767.98
-0.11%
$-- $1.06 million
1:56 AM $768.81
-0.01%
$-- $1.06 million
1:55 AM $768.92
+0.01%
$-- $1.06 million
1:54 AM $768.88
-0.09%
$-- $1.06 million
1:53 AM $769.55
-0.01%
$-- $1.06 million
1:52 AM $769.61
+0.03%
$-- $1.06 million
1:51 AM $769.41
+0.04%
$-- $1.06 million
1:50 AM $769.13
+0.00%
$-- $1.06 million
1:49 AM $769.14
+0.00%
$-- $1.06 million
1:48 AM $769.11
+0.00%
$-- $1.06 million
1:47 AM $769.14
+0.15%
$-- $1.06 million
1:46 AM $768
+0.12%
$-- $1.06 million
1:45 AM $767.11
+0.00%
$-- $1.06 million
1:44 AM $767.09
+0.00%
$-- $1.06 million
1:43 AM $767.09
-0.01%
$-- $1.06 million
1:42 AM $767.14
+0.00%
$-- $1.06 million
1:41 AM $767.15
+0.01%
$-- $1.06 million
1:40 AM $767.07
+0.00%
$-- $1.06 million
1:39 AM $767.07
+0.00%
$-- $1.06 million
1:38 AM $767.08
+0.00%
$-- $1.06 million
1:37 AM $767.06
+0.01%
$-- $1.06 million
1:36 AM $766.99
-0.03%
$-- $1.05 million
1:35 AM $767.23
+0.00%
$-- $1.05 million
1:34 AM $767.23
+0.00%
$-- $1.05 million
1:33 AM $767.23
+0.00%
$-- $1.05 million
1:32 AM $767.24
+0.00%
$-- $1.05 million
1:31 AM $767.24
-0.02%
$-- $1.05 million
1:30 AM $767.37
+0.00%
$-- $1.05 million
1:29 AM $767.4
+0.00%
$-- $1.05 million
1:28 AM $767.4
+0.00%
$-- $1.05 million
1:27 AM $767.38
-0.01%
$-- $1.05 million
1:26 AM $767.49
-0.02%
$-- $1.05 million
1:25 AM $767.65
+0.00%
$-- $1.05 million
1:24 AM $767.65
+0.00%
$-- $1.05 million
1:23 AM $767.63
+0.00%
$-- $1.05 million
1:22 AM $767.64
-0.02%
$-- $1.05 million
1:21 AM $767.82
+0.10%
$-- $1.05 million
1:20 AM $767.02
+0.00%
$-- $1.05 million
1:19 AM $767.04
+0.00%
$-- $1.05 million
1:18 AM $767.07
+0.00%
$-- $1.05 million
1:17 AM $767.13
+0.04%
$-- $1.05 million
1:16 AM $766.82
+0.02%
$-- $1.05 million
1:15 AM $766.64
+0.00%
$-- $1.05 million
1:14 AM $766.65
+0.00%
$-- $1.05 million
1:13 AM $766.67
+0.00%
$-- $1.05 million
1:12 AM $766.66
-0.02%
$-- $1.05 million