Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 4 PM $755.51
-0.25%
$29.01 million $1.48 million
Jul 13, 3 PM $757.41
-0.06%
$29.08 million $1.45 million
Jul 13, 2 PM $757.85
-0.11%
$29.1 million $1.45 million
Jul 13, 1 PM $758.66
+0.07%
$29.13 million $1.34 million
Jul 13, 12 PM $758.14
-0.02%
$29.11 million $1.31 million
Jul 13, 11 AM $758.29
-0.05%
$29.11 million $1.29 million
Jul 13, 10 AM $758.67
-0.03%
$29.13 million $1.28 million
Jul 13, 9 AM $758.89
+0.05%
$29.14 million $1.26 million
Jul 13, 8 AM $758.54
+0.13%
$29.12 million $1.22 million
Jul 13, 7 AM $757.57
+0.06%
$29.08 million $1.19 million
Jul 13, 6 AM $757.08
+0.08%
$29.07 million $1.18 million
Jul 13, 5 AM $756.46
+0.00%
$29.04 million $1.15 million
Jul 13, 4 AM $756.43
-0.12%
$29.04 million $1.14 million
Jul 13, 3 AM $757.35
-0.08%
$29.08 million $1.12 million
Jul 13, 2 AM $757.97
-0.03%
$29.1 million $1.12 million
Jul 13, 1 AM $758.22
-0.06%
$29.11 million $1.1 million
Jul 13, 12 AM $758.67
-0.09%
$29.13 million $1.07 million
Jul 12, 11 PM $759.32
-0.07%
$29.15 million $1.04 million
Jul 12, 10 PM $759.84
-0.15%
$29.17 million $1.04 million
Jul 12, 9 PM $761.32
+0.06%
$29.23 million $1.04 million
Jul 12, 8 PM $760.88
-0.05%
$29.21 million $1.04 million
Jul 12, 7 PM $761.28
+0.03%
$29.23 million $1.04 million
Jul 12, 6 PM $761.06
+0.07%
$29.22 million $1.05 million
Jul 12, 5 PM $760.55
-0.10%
$29.2 million $1.04 million
Jul 12, 4 PM $761.28
+0.01%
$29.23 million $1.05 million
Jul 12, 3 PM $761.19
+0.06%
$29.22 million $1.04 million
Jul 12, 2 PM $760.71
+0.00%
$29.21 million $1.04 million
Jul 12, 1 PM $760.72
-0.05%
$29.21 million $1.04 million
Jul 12, 12 PM $761.11
+0.01%
$29.22 million $1.05 million
Jul 12, 11 AM $761.02
+0.09%
$29.22 million $1.05 million
Jul 12, 10 AM $760.35
+0.00%
$29.19 million $1.05 million
Jul 12, 9 AM $760.33
-0.05%
$29.19 million $1.05 million
Jul 12, 8 AM $760.74
+0.10%
$29.21 million $1.05 million
Jul 12, 7 AM $759.98
+0.00%
$29.18 million $1.05 million
Jul 12, 6 AM $759.98
-0.06%
$29.18 million $1.05 million
Jul 12, 5 AM $760.45
-0.09%
$29.2 million $1.06 million
Jul 12, 4 AM $761.16
+0.02%
$29.22 million $1.07 million
Jul 12, 3 AM $760.97
+0.00%
$29.22 million $1.07 million
Jul 12, 2 AM $761
-0.06%
$29.22 million $1.06 million
Jul 12, 1 AM $761.45
+0.10%
$29.23 million $1.06 million
Jul 12, 12 AM $760.71
-0.04%
$29.21 million $1.06 million
Jul 11, 11 PM $761
-0.18%
$29.22 million $1.07 million
Jul 11, 10 PM $762.37
-0.06%
$29.27 million $1.09 million
Jul 11, 9 PM $762.86
-0.01%
$29.29 million $1.11 million
Jul 11, 8 PM $762.94
+0.04%
$29.29 million $1.12 million
Jul 11, 7 PM $762.61
-0.02%
$29.28 million $1.15 million
Jul 11, 6 PM $762.73
+0.00%
$29.28 million $1.17 million
Jul 11, 5 PM $762.7
+0.05%
$29.28 million $1.18 million
Jul 11, 4 PM $762.33
-0.02%
$29.27 million $1.19 million
Jul 11, 3 PM $762.51
+0.01%
$29.27 million $1.21 million