SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 691.5
-0.02%
$ 26.55 million $ 2.27 million
Jan 8, 11 AM $ 691.62
+0.03%
$ 26.55 million $ 2.25 million
Jan 8, 10 AM $ 691.38
-0.01%
$ 26.54 million $ 2.2 million
Jan 8, 9 AM $ 691.46
-0.07%
$ 26.55 million $ 2.19 million
Jan 8, 8 AM $ 691.95
+0.10%
$ 26.57 million $ 2.18 million
Jan 8, 7 AM $ 691.28
+0.12%
$ 26.54 million $ 2.15 million
Jan 8, 6 AM $ 690.42
-0.10%
$ 26.51 million $ 2.11 million
Jan 8, 5 AM $ 691.09
-0.11%
$ 26.53 million $ 2.05 million
Jan 8, 4 AM $ 691.83
-0.01%
$ 26.56 million $ 2.03 million
Jan 8, 3 AM $ 691.92
-0.09%
$ 26.56 million $ 2.02 million
Jan 8, 2 AM $ 692.55
-0.06%
$ 26.59 million $ 2 million
Jan 8, 1 AM $ 692.96
+0.02%
$ 26.6 million $ 1.96 million
Jan 8, 12 AM $ 692.8
+0.02%
$ 26.6 million $ 1.94 million
Jan 7, 11 PM $ 692.69
-0.03%
$ 26.59 million $ 1.91 million
Jan 7, 10 PM $ 692.88
+0.02%
$ 26.6 million $ 1.88 million
Jan 7, 9 PM $ 692.71
+0.02%
$ 26.59 million $ 1.86 million
Jan 7, 8 PM $ 692.59
-0.33%
$ 26.59 million $ 1.83 million
Jan 7, 7 PM $ 694.89
-0.12%
$ 26.68 million $ 1.83 million
Jan 7, 6 PM $ 695.7
-0.02%
$ 26.71 million $ 1.81 million
Jan 7, 5 PM $ 695.83
-0.05%
$ 26.71 million $ 1.77 million
Jan 7, 4 PM $ 696.16
+0.13%
$ 26.73 million $ 1.77 million
Jan 7, 3 PM $ 695.32
-0.07%
$ 26.69 million $ 1.76 million
Jan 7, 2 PM $ 695.78
+0.06%
$ 26.71 million $ 1.77 million
Jan 7, 1 PM $ 695.35
+0.08%
$ 26.7 million $ 1.8 million
Jan 7, 12 PM $ 694.81
+0.05%
$ 26.68 million $ 1.8 million
Jan 7, 11 AM $ 694.49
+0.07%
$ 26.66 million $ 1.8 million
Jan 7, 10 AM $ 693.98
-0.05%
$ 26.64 million $ 1.8 million
Jan 7, 9 AM $ 694.33
+0.01%
$ 26.66 million $ 1.8 million
Jan 7, 8 AM $ 694.24
-0.06%
$ 26.65 million $ 1.79 million
Jan 7, 7 AM $ 694.64
-0.01%
$ 26.67 million $ 1.81 million
Jan 7, 6 AM $ 694.71
+0.00%
$ 26.67 million $ 1.8 million
Jan 7, 5 AM $ 694.73
+0.00%
$ 26.67 million $ 1.79 million
Jan 7, 4 AM $ 694.74
-0.02%
$ 26.67 million $ 1.79 million
Jan 7, 3 AM $ 694.89
-0.02%
$ 26.68 million $ 1.79 million
Jan 7, 2 AM $ 694.97
+0.02%
$ 26.68 million $ 1.81 million
Jan 7, 1 AM $ 694.82
-0.01%
$ 26.68 million $ 1.82 million
Jan 7, 12 AM $ 694.88
+0.00%
$ 26.68 million $ 1.83 million
Jan 6, 11 PM $ 694.84
-0.02%
$ 26.68 million $ 1.85 million
Jan 6, 10 PM $ 694.96
-0.01%
$ 26.68 million $ 1.87 million
Jan 6, 9 PM $ 695
-0.01%
$ 26.68 million $ 1.89 million
Jan 6, 8 PM $ 695.09
+0.04%
$ 26.69 million $ 1.92 million
Jan 6, 7 PM $ 694.8
+0.05%
$ 26.67 million $ 1.95 million
Jan 6, 6 PM $ 694.43
+0.11%
$ 26.66 million $ 2.02 million
Jan 6, 5 PM $ 693.69
+0.25%
$ 26.63 million $ 2.05 million
Jan 6, 4 PM $ 691.94
+0.03%
$ 26.57 million $ 2.06 million
Jan 6, 3 PM $ 691.72
-0.14%
$ 26.56 million $ 2.1 million
Jan 6, 2 PM $ 692.66
+0.35%
$ 26.59 million $ 2.08 million
Jan 6, 1 PM $ 690.26
-0.08%
$ 26.5 million $ 2.16 million
Jan 6, 12 PM $ 690.82
+0.11%
$ 26.52 million $ 2.19 million
Jan 6, 11 AM $ 690.04
+0.02%
$ 26.49 million $ 2.23 million