Coinranking
SPDR S&P 500 ETF (Ondo Tokenized) Historical Data
SPYon
Page 52
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 1:58 AM | $767.93 | -0.01% | ||
| 1:57 AM | $767.98 | -0.11% | ||
| 1:56 AM | $768.81 | -0.01% | ||
| 1:55 AM | $768.92 | +0.01% | ||
| 1:54 AM | $768.88 | -0.09% | ||
| 1:53 AM | $769.55 | -0.01% | ||
| 1:52 AM | $769.61 | +0.03% | ||
| 1:51 AM | $769.41 | +0.04% | ||
| 1:50 AM | $769.13 | +0.00% | ||
| 1:49 AM | $769.14 | +0.00% | ||
| 1:48 AM | $769.11 | +0.00% | ||
| 1:47 AM | $769.14 | +0.15% | ||
| 1:46 AM | $768 | +0.12% | ||
| 1:45 AM | $767.11 | +0.00% | ||
| 1:44 AM | $767.09 | +0.00% | ||
| 1:43 AM | $767.09 | -0.01% | ||
| 1:42 AM | $767.14 | +0.00% | ||
| 1:41 AM | $767.15 | +0.01% | ||
| 1:40 AM | $767.07 | +0.00% | ||
| 1:39 AM | $767.07 | +0.00% | ||
| 1:38 AM | $767.08 | +0.00% | ||
| 1:37 AM | $767.06 | +0.01% | ||
| 1:36 AM | $766.99 | -0.03% | ||
| 1:35 AM | $767.23 | +0.00% | ||
| 1:34 AM | $767.23 | +0.00% | ||
| 1:33 AM | $767.23 | +0.00% | ||
| 1:32 AM | $767.24 | +0.00% | ||
| 1:31 AM | $767.24 | -0.02% | ||
| 1:30 AM | $767.37 | +0.00% | ||
| 1:29 AM | $767.4 | +0.00% | ||
| 1:28 AM | $767.4 | +0.00% | ||
| 1:27 AM | $767.38 | -0.01% | ||
| 1:26 AM | $767.49 | -0.02% | ||
| 1:25 AM | $767.65 | +0.00% | ||
| 1:24 AM | $767.65 | +0.00% | ||
| 1:23 AM | $767.63 | +0.00% | ||
| 1:22 AM | $767.64 | -0.02% | ||
| 1:21 AM | $767.82 | +0.10% | ||
| 1:20 AM | $767.02 | +0.00% | ||
| 1:19 AM | $767.04 | +0.00% | ||
| 1:18 AM | $767.07 | +0.00% | ||
| 1:17 AM | $767.13 | +0.04% | ||
| 1:16 AM | $766.82 | +0.02% | ||
| 1:15 AM | $766.64 | +0.00% | ||
| 1:14 AM | $766.65 | +0.00% | ||
| 1:13 AM | $766.67 | +0.00% | ||
| 1:12 AM | $766.66 | -0.02% | ||
| 1:11 AM | $766.78 | +0.00% | ||
| 1:10 AM | $766.79 | +0.00% | ||
| 1:09 AM | $766.71 | +0.00% | ||