Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 PM $753.57
-0.09%
$28.93 million $1.41 million
Jul 9, 1 PM $754.27
+0.18%
$28.96 million $1.41 million
Jul 9, 12 PM $752.92
+0.01%
$28.91 million $1.41 million
Jul 9, 11 AM $752.88
+0.22%
$28.9 million $1.4 million
Jul 9, 10 AM $751.23
-0.17%
$28.84 million $1.39 million
Jul 9, 9 AM $752.51
-0.07%
$28.89 million $1.38 million
Jul 9, 8 AM $753
-0.17%
$28.91 million $1.39 million
Jul 9, 7 AM $754.26
+0.17%
$28.96 million $1.42 million
Jul 9, 6 AM $753.01
+0.00%
$28.91 million $1.41 million
Jul 9, 5 AM $753.01
+0.02%
$28.91 million $1.42 million
Jul 9, 4 AM $752.88
+0.06%
$28.9 million $1.4 million
Jul 9, 3 AM $752.43
+0.18%
$28.89 million $1.38 million
Jul 9, 2 AM $751.09
-0.06%
$28.84 million $1.4 million
Jul 9, 1 AM $751.57
+0.03%
$28.85 million $1.38 million
Jul 9, 12 AM $751.33
+0.05%
$28.85 million $1.4 million
Jul 8, 11 PM $750.94
+0.13%
$28.83 million $1.39 million
Jul 8, 10 PM $749.97
+0.01%
$28.79 million $1.37 million
Jul 8, 9 PM $749.87
+0.00%
$28.79 million $1.37 million
Jul 8, 8 PM $749.9
-0.15%
$28.79 million $1.39 million
Jul 8, 7 PM $751.04
+0.05%
$28.83 million $1.39 million
Jul 8, 6 PM $750.68
+0.08%
$28.82 million $1.39 million
Jul 8, 5 PM $750.06
+0.00%
$28.8 million $1.39 million
Jul 8, 4 PM $750.08
+0.52%
$28.8 million $1.38 million
Jul 8, 3 PM $746.19
-0.26%
$28.65 million $1.38 million
Jul 8, 2 PM $748.16
-0.17%
$28.72 million $1.37 million
Jul 8, 1 PM $749.41
+0.02%
$28.77 million $1.38 million
Jul 8, 12 PM $749.27
+0.16%
$28.77 million $1.38 million
Jul 8, 11 AM $748.07
+0.10%
$28.72 million $1.38 million
Jul 8, 10 AM $747.32
+0.19%
$28.69 million $1.39 million
Jul 8, 9 AM $745.9
-0.18%
$28.64 million $1.38 million
Jul 8, 8 AM $747.27
-0.65%
$28.69 million $1.36 million
Jul 8, 7 AM $752.18
+0.03%
$28.88 million $1.34 million
Jul 8, 6 AM $751.96
-0.07%
$28.87 million $1.34 million
Jul 8, 5 AM $752.51
-0.07%
$28.89 million $1.34 million
Jul 8, 4 AM $753.04
-0.05%
$28.91 million $1.34 million
Jul 8, 3 AM $753.39
+0.02%
$28.92 million $1.36 million
Jul 8, 2 AM $753.25
-0.02%
$28.92 million $1.36 million
Jul 8, 1 AM $753.4
-0.06%
$28.92 million $1.37 million
Jul 8, 12 AM $753.85
+0.20%
$28.94 million $1.35 million
Jul 7, 11 PM $752.36
-0.02%
$28.88 million $1.36 million
Jul 7, 10 PM $752.48
+0.04%
$28.89 million $1.36 million
Jul 7, 9 PM $752.16
-0.11%
$28.88 million $1.37 million
Jul 7, 8 PM $752.97
-0.05%
$28.91 million $1.36 million
Jul 7, 7 PM $753.37
-0.04%
$28.92 million $1.36 million
Jul 7, 6 PM $753.65
-0.15%
$28.93 million $1.37 million
Jul 7, 5 PM $754.76
+0.02%
$28.98 million $1.37 million
Jul 7, 4 PM $754.59
+0.26%
$28.97 million $1.38 million
Jul 7, 3 PM $752.62
+0.00%
$28.89 million $1.39 million
Jul 7, 2 PM $752.64
-0.27%
$28.9 million $1.41 million
Jul 7, 1 PM $754.67
-0.24%
$28.97 million $1.39 million