SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 689.21
+0.00%
$ 26.33 million $ 1.82 million
Jan 2, 9 AM $ 689.25
+0.10%
$ 26.33 million $ 1.81 million
Jan 2, 8 AM $ 688.57
+0.11%
$ 26.31 million $ 1.77 million
Jan 2, 7 AM $ 687.88
+0.04%
$ 26.28 million $ 1.74 million
Jan 2, 6 AM $ 687.6
+0.02%
$ 26.27 million $ 1.7 million
Jan 2, 5 AM $ 687.39
+0.00%
$ 26.26 million $ 1.66 million
Jan 2, 4 AM $ 687.46
+0.26%
$ 26.27 million $ 1.64 million
Jan 2, 3 AM $ 685.65
-0.25%
$ 26.2 million $ 1.62 million
Jan 2, 2 AM $ 687.39
+0.23%
$ 26.26 million $ 1.59 million
Jan 2, 1 AM $ 685.83
+0.10%
$ 26.2 million $ 1.57 million
Jan 2, 12 AM $ 685.16
+0.00%
$ 26.18 million $ 1.56 million
Jan 1, 11 PM $ 685.16
+0.00%
$ 26.18 million $ 1.59 million
Jan 1, 10 PM $ 685.15
+0.00%
$ 26.18 million $ 1.61 million
Jan 1, 9 PM $ 685.15
-0.01%
$ 26.18 million $ 1.63 million
Jan 1, 8 PM $ 685.23
-0.01%
$ 26.18 million $ 1.65 million
Jan 1, 7 PM $ 685.32
+0.00%
$ 26.18 million $ 1.68 million
Jan 1, 6 PM $ 685.29
-0.02%
$ 26.18 million $ 1.72 million
Jan 1, 5 PM $ 685.44
+0.02%
$ 26.19 million $ 1.75 million
Jan 1, 4 PM $ 685.32
+0.01%
$ 26.18 million $ 1.77 million
Jan 1, 3 PM $ 685.25
-0.01%
$ 26.18 million $ 1.79 million
Jan 1, 2 PM $ 685.14
+0.00%
$ 26.18 million $ 1.82 million
Jan 1, 1 PM $ 685.17
-0.02%
$ 26.18 million $ 1.83 million
Jan 1, 12 PM $ 685.34
+0.00%
$ 26.18 million $ 1.85 million
Jan 1, 11 AM $ 685.32
+0.03%
$ 26.18 million $ 1.86 million
Jan 1, 10 AM $ 685.13
-0.03%
$ 26.18 million $ 1.87 million
Jan 1, 9 AM $ 685.34
+0.03%
$ 26.19 million $ 1.9 million
Jan 1, 8 AM $ 685.37
+0.04%
$ 26.19 million $ 1.92 million
Jan 1, 7 AM $ 685.13
-0.03%
$ 26.18 million $ 1.92 million
Jan 1, 6 AM $ 685.38
+0.04%
$ 26.19 million $ 1.95 million
Jan 1, 5 AM $ 685.12
-0.02%
$ 26.18 million $ 1.97 million
Jan 1, 4 AM $ 685.24
-0.03%
$ 26.18 million $ 1.98 million
Jan 1, 3 AM $ 685.42
-0.02%
$ 26.19 million $ 1.99 million
Jan 1, 2 AM $ 685.56
+0.01%
$ 26.19 million $ 2 million
Jan 1, 1 AM $ 685.53
+0.01%
$ 26.19 million $ 2.02 million
Jan 1, 12 AM $ 685.45
-0.02%
$ 26.19 million $ 2.02 million
Dec 31, 11 PM $ 685.58
-0.01%
$ 26.19 million $ 2.01 million
Dec 31, 10 PM $ 685.64
+0.03%
$ 26.2 million $ 2 million
Dec 31, 9 PM $ 685.46
-0.04%
$ 26.19 million $ 1.98 million
Dec 31, 8 PM $ 685.78
-0.29%
$ 26.2 million $ 1.99 million
Dec 31, 7 PM $ 687.77
-0.20%
$ 26.28 million $ 1.98 million
Dec 31, 6 PM $ 689.12
+0.17%
$ 26.33 million $ 1.97 million
Dec 31, 5 PM $ 687.93
-0.08%
$ 26.28 million $ 1.96 million
Dec 31, 4 PM $ 688.46
+0.10%
$ 26.3 million $ 1.94 million
Dec 31, 3 PM $ 687.77
-0.23%
$ 26.28 million $ 1.93 million
Dec 31, 2 PM $ 689.38
-0.20%
$ 26.34 million $ 1.93 million
Dec 31, 1 PM $ 690.74
+0.21%
$ 26.39 million $ 1.93 million
Dec 31, 12 PM $ 689.3
+0.06%
$ 26.34 million $ 1.93 million
Dec 31, 11 AM $ 688.86
+0.05%
$ 26.32 million $ 1.94 million
Dec 31, 10 AM $ 688.56
+0.04%
$ 26.31 million $ 1.97 million
Dec 31, 9 AM $ 688.3
-0.09%
$ 26.3 million $ 1.96 million