Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 1 PM $754.67
-0.24%
$28.97 million $1.39 million
Jul 7, 12 PM $756.47
+0.13%
$29.04 million $1.41 million
Jul 7, 11 AM $755.46
+0.00%
$29 million $1.4 million
Jul 7, 10 AM $755.43
-0.08%
$29 million $1.4 million
Jul 7, 9 AM $756.01
+0.01%
$29.02 million $1.41 million
Jul 7, 8 AM $755.91
+0.04%
$29.02 million $1.42 million
Jul 7, 7 AM $755.59
+0.04%
$29.01 million $1.41 million
Jul 7, 6 AM $755.3
+0.02%
$29 million $1.4 million
Jul 7, 5 AM $755.18
+0.04%
$28.99 million $1.4 million
Jul 7, 4 AM $754.9
-0.03%
$28.98 million $1.41 million
Jul 7, 3 AM $755.14
-0.12%
$28.99 million $1.39 million
Jul 7, 2 AM $756.01
-0.08%
$29.02 million $1.38 million
Jul 7, 1 AM $756.65
-0.06%
$29.05 million $1.38 million
Jul 7, 12 AM $757.14
+0.09%
$29.07 million $1.39 million
Jul 6, 11 PM $756.45
-0.16%
$29.04 million $1.38 million
Jul 6, 10 PM $757.65
-0.02%
$29.09 million $1.37 million
Jul 6, 9 PM $757.79
+0.03%
$29.09 million $1.34 million
Jul 6, 8 PM $757.56
+0.05%
$29.08 million $1.33 million
Jul 6, 7 PM $757.15
-0.05%
$29.07 million $1.3 million
Jul 6, 6 PM $757.52
+0.19%
$29.08 million $1.27 million
Jul 6, 5 PM $756.08
-0.03%
$29.03 million $1.26 million
Jul 6, 4 PM $756.33
-0.08%
$29.04 million $1.24 million
Jul 6, 3 PM $756.92
+0.16%
$29.06 million $1.23 million
Jul 6, 2 PM $755.63
+0.17%
$29.01 million $1.2 million
Jul 6, 1 PM $754.34
+0.04%
$28.96 million $1.2 million
Jul 6, 12 PM $754.06
-0.02%
$28.95 million $1.17 million
Jul 6, 11 AM $754.21
+0.01%
$28.96 million $1.16 million
Jul 6, 10 AM $754.17
-0.01%
$28.95 million $1.15 million
Jul 6, 9 AM $754.28
-0.01%
$28.96 million $1.13 million
Jul 6, 8 AM $754.32
+0.01%
$28.96 million $1.12 million
Jul 6, 7 AM $754.24
+0.08%
$28.96 million $1.11 million
Jul 6, 6 AM $753.63
+0.08%
$28.93 million $1.1 million
Jul 6, 5 AM $753
+0.02%
$28.91 million $1.1 million
Jul 6, 4 AM $752.88
+0.11%
$28.9 million $1.07 million
Jul 6, 3 AM $752.04
-0.02%
$28.87 million $1.06 million
Jul 6, 2 AM $752.22
-0.09%
$28.88 million $1.06 million
Jul 6, 1 AM $752.86
-0.23%
$28.9 million $1.04 million
Jul 6, 12 AM $754.57
+0.11%
$28.97 million $1.03 million
Jul 5, 11 PM $753.75
-0.03%
$28.94 million $1.03 million
Jul 5, 10 PM $753.99
-0.02%
$28.95 million $1.03 million
Jul 5, 9 PM $754.12
+0.04%
$28.95 million $1.03 million
Jul 5, 8 PM $753.85
-0.03%
$28.94 million $1.03 million
Jul 5, 7 PM $754.1
+0.05%
$28.95 million $1.03 million
Jul 5, 6 PM $753.7
-0.08%
$28.94 million $1.03 million
Jul 5, 5 PM $754.27
+0.02%
$28.96 million $1.03 million
Jul 5, 4 PM $754.16
-0.04%
$28.95 million $1.03 million
Jul 5, 3 PM $754.46
+0.03%
$28.97 million $1.03 million
Jul 5, 2 PM $754.2
+0.10%
$28.96 million $1.04 million
Jul 5, 1 PM $753.43
+0.03%
$28.93 million $1.04 million
Jul 5, 12 PM $753.17
+0.00%
$28.92 million $1.04 million