SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 688.56
+0.04%
$ 26.31 million $ 1.97 million
Dec 31, 9 AM $ 688.3
-0.09%
$ 26.3 million $ 1.96 million
Dec 31, 8 AM $ 688.94
+0.00%
$ 26.32 million $ 1.94 million
Dec 31, 7 AM $ 688.98
+0.01%
$ 26.32 million $ 1.95 million
Dec 31, 6 AM $ 688.95
-0.02%
$ 26.32 million $ 1.94 million
Dec 31, 5 AM $ 689.09
-0.03%
$ 26.33 million $ 1.94 million
Dec 31, 4 AM $ 689.28
+0.02%
$ 26.34 million $ 1.94 million
Dec 31, 3 AM $ 689.12
-0.01%
$ 26.33 million $ 1.95 million
Dec 31, 2 AM $ 689.16
+0.00%
$ 26.33 million $ 1.94 million
Dec 31, 1 AM $ 689.16
-0.02%
$ 26.33 million $ 1.94 million
Dec 31, 12 AM $ 689.32
-0.10%
$ 26.34 million $ 1.95 million
Dec 30, 11 PM $ 689.98
-0.03%
$ 26.36 million $ 1.96 million
Dec 30, 10 PM $ 690.13
-0.01%
$ 26.37 million $ 1.96 million
Dec 30, 9 PM $ 690.19
-0.02%
$ 26.37 million $ 1.97 million
Dec 30, 8 PM $ 690.32
-0.08%
$ 26.38 million $ 1.97 million
Dec 30, 7 PM $ 690.87
-0.01%
$ 26.4 million $ 1.98 million
Dec 30, 6 PM $ 690.92
+0.04%
$ 26.4 million $ 2.01 million
Dec 30, 5 PM $ 690.64
-0.01%
$ 26.39 million $ 2.02 million
Dec 30, 4 PM $ 690.72
+0.01%
$ 26.39 million $ 2.02 million
Dec 30, 3 PM $ 690.64
-0.11%
$ 26.39 million $ 2.03 million
Dec 30, 2 PM $ 691.39
+0.12%
$ 26.42 million $ 2.01 million
Dec 30, 1 PM $ 690.52
-0.03%
$ 26.38 million $ 2.01 million
Dec 30, 12 PM $ 690.67
+0.02%
$ 26.39 million $ 2.02 million
Dec 30, 11 AM $ 690.6
-0.06%
$ 26.38 million $ 2.01 million
Dec 30, 10 AM $ 691.02
-0.05%
$ 26.4 million $ 1.97 million
Dec 30, 9 AM $ 691.36
+0.02%
$ 26.42 million $ 1.98 million
Dec 30, 8 AM $ 691.2
+0.12%
$ 26.41 million $ 1.98 million
Dec 30, 7 AM $ 690.35
-0.13%
$ 26.38 million $ 1.99 million
Dec 30, 6 AM $ 691.26
+0.00%
$ 26.41 million $ 1.99 million
Dec 30, 5 AM $ 691.43
-0.01%
$ 26.42 million $ 1.99 million
Dec 30, 4 AM $ 691.5
+0.02%
$ 26.42 million $ 1.99 million
Dec 30, 3 AM $ 691.36
+0.05%
$ 26.42 million $ 1.97 million
Dec 30, 2 AM $ 691
+0.04%
$ 26.4 million $ 2 million
Dec 30, 1 AM $ 690.75
+0.03%
$ 26.39 million $ 2 million
Dec 30, 12 AM $ 690.51
+0.00%
$ 26.38 million $ 1.98 million
Dec 29, 11 PM $ 690.5
-0.09%
$ 26.38 million $ 1.97 million
Dec 29, 10 PM $ 691.14
+0.00%
$ 26.41 million $ 1.96 million
Dec 29, 9 PM $ 691.12
+0.04%
$ 26.41 million $ 1.95 million
Dec 29, 8 PM $ 690.87
-0.02%
$ 26.4 million $ 1.92 million
Dec 29, 7 PM $ 691.01
+0.06%
$ 26.4 million $ 1.9 million
Dec 29, 6 PM $ 690.58
+0.05%
$ 26.39 million $ 1.85 million
Dec 29, 5 PM $ 690.21
-0.03%
$ 26.37 million $ 1.83 million
Dec 29, 4 PM $ 690.42
-0.02%
$ 26.38 million $ 1.82 million
Dec 29, 3 PM $ 690.58
-0.05%
$ 26.39 million $ 1.8 million
Dec 29, 2 PM $ 690.94
+0.02%
$ 26.4 million $ 1.8 million
Dec 29, 1 PM $ 690.82
-0.13%
$ 26.39 million $ 1.8 million
Dec 29, 12 PM $ 691.72
-0.07%
$ 26.43 million $ 1.76 million
Dec 29, 11 AM $ 692.23
+0.00%
$ 26.45 million $ 1.75 million
Dec 29, 10 AM $ 692.25
+0.04%
$ 26.45 million $ 1.75 million
Dec 29, 9 AM $ 691.93
+0.08%
$ 26.44 million $ 1.72 million