Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 12 PM $753.17
+0.00%
$28.92 million $1.04 million
Jul 5, 11 AM $753.19
+0.02%
$28.92 million $1.03 million
Jul 5, 10 AM $753.06
+0.00%
$28.91 million $1.04 million
Jul 5, 9 AM $753.03
+0.02%
$28.91 million $1.04 million
Jul 5, 8 AM $752.86
+0.00%
$28.9 million $1.05 million
Jul 5, 7 AM $752.84
+0.02%
$28.9 million $1.05 million
Jul 5, 6 AM $752.73
-0.04%
$28.9 million $1.05 million
Jul 5, 5 AM $753.04
-0.04%
$28.91 million $1.05 million
Jul 5, 4 AM $753.32
-0.04%
$28.92 million $1.06 million
Jul 5, 3 AM $753.62
+0.07%
$28.93 million $1.06 million
Jul 5, 2 AM $753.1
+0.03%
$28.91 million $1.06 million
Jul 5, 1 AM $752.85
-0.06%
$28.9 million $1.06 million
Jul 5, 12 AM $753.3
-0.02%
$28.92 million $1.05 million
Jul 4, 11 PM $753.47
+0.06%
$28.93 million $1.05 million
Jul 4, 10 PM $753.04
-0.03%
$28.91 million $1.05 million
Jul 4, 9 PM $753.28
+0.04%
$28.92 million $1.05 million
Jul 4, 8 PM $752.99
-0.05%
$28.91 million $1.06 million
Jul 4, 7 PM $753.37
+0.10%
$28.92 million $1.06 million
Jul 4, 6 PM $752.58
+0.02%
$28.89 million $1.06 million
Jul 4, 5 PM $752.41
-0.05%
$28.89 million $1.06 million
Jul 4, 4 PM $752.8
+0.00%
$28.9 million $1.06 million
Jul 4, 3 PM $752.8
-0.01%
$28.9 million $1.06 million
Jul 4, 2 PM $752.9
+0.00%
$28.91 million $1.06 million
Jul 4, 1 PM $752.88
+0.05%
$28.9 million $1.07 million
Jul 4, 12 PM $752.48
-0.03%
$28.89 million $1.07 million
Jul 4, 11 AM $752.7
-0.01%
$28.9 million $1.1 million
Jul 4, 10 AM $752.79
+0.07%
$28.9 million $1.1 million
Jul 4, 9 AM $752.26
-0.04%
$28.88 million $1.1 million
Jul 4, 8 AM $752.54
+0.14%
$28.89 million $1.09 million
Jul 4, 7 AM $751.49
+0.07%
$28.85 million $1.09 million
Jul 4, 6 AM $750.95
-0.01%
$28.83 million $1.1 million
Jul 4, 5 AM $751.06
-0.17%
$28.83 million $1.1 million
Jul 4, 4 AM $752.33
+0.12%
$28.88 million $1.11 million
Jul 4, 3 AM $751.42
-0.05%
$28.85 million $1.11 million
Jul 4, 2 AM $751.81
+0.08%
$28.86 million $1.1 million
Jul 4, 1 AM $751.2
-0.04%
$28.84 million $1.1 million
Jul 4, 12 AM $751.52
-0.06%
$28.85 million $1.11 million
Jul 3, 11 PM $751.97
+0.05%
$28.87 million $1.1 million
Jul 3, 10 PM $751.63
-0.05%
$28.86 million $1.11 million
Jul 3, 9 PM $752
+0.02%
$28.87 million $1.13 million
Jul 3, 8 PM $751.83
+0.00%
$28.86 million $1.16 million
Jul 3, 7 PM $751.83
-0.16%
$28.86 million $1.15 million
Jul 3, 6 PM $753.02
-0.15%
$28.91 million $1.17 million
Jul 3, 5 PM $754.12
+0.11%
$28.95 million $1.19 million
Jul 3, 4 PM $753.27
-0.04%
$28.92 million $1.25 million
Jul 3, 3 PM $753.6
+0.10%
$28.93 million $1.25 million
Jul 3, 2 PM $752.86
-0.03%
$28.9 million $1.27 million
Jul 3, 1 PM $753.08
+0.08%
$28.91 million $1.32 million
Jul 3, 12 PM $752.46
+0.04%
$28.89 million $1.33 million
Jul 3, 11 AM $752.15
-0.05%
$28.88 million $1.32 million