Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 11 AM $752.15
-0.05%
$28.88 million $1.32 million
Jul 3, 10 AM $752.52
-0.05%
$28.89 million $1.33 million
Jul 3, 9 AM $752.89
+0.08%
$28.91 million $1.34 million
Jul 3, 8 AM $752.33
-0.09%
$28.88 million $1.36 million
Jul 3, 7 AM $753
+0.00%
$28.91 million $1.37 million
Jul 3, 6 AM $752.97
+0.04%
$28.91 million $1.37 million
Jul 3, 5 AM $752.67
-0.04%
$28.9 million $1.38 million
Jul 3, 4 AM $752.97
+0.08%
$28.91 million $1.37 million
Jul 3, 3 AM $752.96
+0.05%
$28.91 million $1.38 million
Jul 3, 2 AM $752.56
+0.04%
$28.89 million $1.4 million
Jul 3, 1 AM $752.28
+0.19%
$28.88 million $1.4 million
Jul 3, 12 AM $750.85
-0.06%
$28.83 million $1.42 million
Jul 2, 11 PM $751.29
+0.00%
$28.84 million $1.44 million
Jul 2, 10 PM $751.26
+0.12%
$28.84 million $1.44 million
Jul 2, 9 PM $750.38
+0.09%
$28.81 million $1.45 million
Jul 2, 8 PM $749.72
-0.08%
$28.78 million $1.43 million
Jul 2, 7 PM $750.29
+0.21%
$28.81 million $1.44 million
Jul 2, 6 PM $748.7
+0.36%
$28.74 million $1.44 million
Jul 2, 5 PM $746.04
-0.22%
$28.64 million $1.42 million
Jul 2, 4 PM $747.69
-0.34%
$28.71 million $1.38 million
Jul 2, 3 PM $750.23
-0.37%
$28.8 million $1.38 million
Jul 2, 2 PM $753.01
-0.47%
$28.91 million $1.39 million
Jul 2, 1 PM $756.59
+0.36%
$29.05 million $1.41 million
Jul 2, 12 PM $753.9
+0.25%
$28.94 million $1.42 million
Jul 2, 11 AM $752.02
+0.06%
$28.87 million $1.42 million
Jul 2, 10 AM $751.56
+0.03%
$28.85 million $1.42 million
Jul 2, 9 AM $751.3
-0.07%
$28.84 million $1.41 million
Jul 2, 8 AM $751.83
+0.15%
$28.86 million $1.42 million
Jul 2, 7 AM $750.68
-0.02%
$28.82 million $1.4 million
Jul 2, 6 AM $750.86
-0.18%
$28.83 million $1.41 million
Jul 2, 5 AM $752.23
-0.01%
$28.88 million $1.44 million
Jul 2, 4 AM $752.28
-0.10%
$28.88 million $1.45 million
Jul 2, 3 AM $753.03
+0.02%
$28.91 million $1.45 million
Jul 2, 2 AM $752.91
+0.03%
$28.91 million $1.43 million
Jul 2, 1 AM $752.72
+0.16%
$28.9 million $1.46 million
Jul 2, 12 AM $751.48
+0.06%
$28.85 million $1.46 million
Jul 1, 11 PM $750.99
-0.05%
$28.83 million $1.45 million
Jul 1, 10 PM $751.39
+0.08%
$28.85 million $1.45 million
Jul 1, 9 PM $750.78
+0.03%
$28.82 million $1.45 million
Jul 1, 8 PM $750.55
-0.16%
$28.82 million $1.43 million
Jul 1, 7 PM $751.78
-0.13%
$28.86 million $1.44 million
Jul 1, 6 PM $752.77
-0.10%
$28.9 million $1.45 million
Jul 1, 5 PM $753.51
-0.05%
$28.93 million $1.45 million
Jul 1, 4 PM $753.93
-0.09%
$28.95 million $1.45 million
Jul 1, 3 PM $754.6
+0.30%
$28.97 million $1.44 million
Jul 1, 2 PM $752.37
+0.17%
$28.88 million $1.45 million
Jul 1, 1 PM $751.07
+0.03%
$28.84 million $1.4 million
Jul 1, 12 PM $750.87
-0.02%
$28.83 million $1.4 million
Jul 1, 11 AM $751.03
-0.03%
$28.83 million $1.39 million
Jul 1, 10 AM $751.25
+0.05%
$28.84 million $1.4 million