Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 10 AM $751.25
+0.05%
$28.84 million $1.4 million
Jul 1, 9 AM $750.86
+0.00%
$28.83 million $1.39 million
Jul 1, 8 AM $750.9
+0.10%
$28.83 million $1.4 million
Jul 1, 7 AM $750.18
-0.01%
$28.8 million $1.42 million
Jul 1, 6 AM $750.28
-0.01%
$28.8 million $1.44 million
Jul 1, 5 AM $750.33
-0.03%
$28.81 million $1.4 million
Jul 1, 4 AM $750.57
-0.02%
$28.82 million $1.41 million
Jul 1, 3 AM $750.73
+0.03%
$28.82 million $1.42 million
Jul 1, 2 AM $750.54
-0.11%
$28.81 million $1.42 million
Jul 1, 1 AM $751.38
-0.11%
$28.85 million $1.41 million
Jul 1, 12 AM $752.24
+0.06%
$28.88 million $1.42 million
Jun 30, 11 PM $751.78
+0.02%
$28.86 million $1.41 million
Jun 30, 10 PM $751.67
-0.01%
$28.86 million $1.44 million
Jun 30, 9 PM $751.77
-0.01%
$28.86 million $1.44 million
Jun 30, 8 PM $751.83
-0.18%
$28.86 million $1.45 million
Jun 30, 7 PM $753.19
+0.04%
$28.92 million $1.44 million
Jun 30, 6 PM $752.92
+0.06%
$28.91 million $1.42 million
Jun 30, 5 PM $752.48
+0.00%
$28.89 million $1.42 million
Jun 30, 4 PM $752.49
+0.12%
$28.89 million $1.42 million
Jun 30, 3 PM $751.62
+0.27%
$28.86 million $1.46 million
Jun 30, 2 PM $749.62
+0.02%
$28.78 million $1.43 million
Jun 30, 1 PM $749.5
+0.29%
$28.77 million $1.41 million
Jun 30, 12 PM $747.36
-0.20%
$28.69 million $1.39 million
Jun 30, 11 AM $748.84
+0.08%
$28.75 million $1.4 million
Jun 30, 10 AM $748.23
+0.07%
$28.73 million $1.41 million
Jun 30, 9 AM $747.69
+0.07%
$28.71 million $1.44 million
Jun 30, 8 AM $747.2
-0.06%
$28.69 million $1.43 million
Jun 30, 7 AM $747.65
+0.00%
$28.7 million $1.42 million
Jun 30, 6 AM $747.66
-0.07%
$28.7 million $1.42 million
Jun 30, 5 AM $748.18
+0.02%
$28.72 million $1.43 million
Jun 30, 4 AM $748.07
+0.04%
$28.72 million $1.45 million
Jun 30, 3 AM $747.78
+0.21%
$28.71 million $1.45 million
Jun 30, 2 AM $746.2
-0.07%
$28.65 million $1.44 million
Jun 30, 1 AM $746.73
+0.11%
$28.67 million $1.43 million
Jun 30, 12 AM $745.91
-0.09%
$28.64 million $1.42 million
Jun 29, 11 PM $746.6
-0.01%
$28.66 million $1.43 million
Jun 29, 10 PM $746.66
-0.01%
$28.67 million $1.38 million
Jun 29, 9 PM $746.75
+0.00%
$28.67 million $1.37 million
Jun 29, 8 PM $746.72
+0.05%
$28.67 million $1.38 million
Jun 29, 7 PM $746.35
-0.03%
$28.65 million $1.37 million
Jun 29, 6 PM $746.59
+0.02%
$28.66 million $1.36 million
Jun 29, 5 PM $746.41
+0.25%
$28.66 million $1.36 million
Jun 29, 4 PM $744.55
+0.05%
$28.58 million $1.36 million
Jun 29, 3 PM $744.16
+0.07%
$28.57 million $1.32 million
Jun 29, 2 PM $743.66
+0.05%
$28.55 million $1.3 million
Jun 29, 1 PM $744
+0.07%
$28.56 million $1.3 million
Jun 29, 12 PM $743.45
-0.02%
$28.54 million $1.28 million
Jun 29, 11 AM $743.62
+0.07%
$28.55 million $1.28 million
Jun 29, 10 AM $743.12
+0.13%
$28.53 million $1.25 million
Jun 29, 9 AM $742.18
+0.02%
$28.49 million $1.21 million