SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 692.9
+0.00%
$ 26.47 million $ 1.78 million
Dec 25, 8 AM $ 692.9
+0.08%
$ 26.47 million $ 1.79 million
Dec 25, 7 AM $ 692.38
-0.10%
$ 26.45 million $ 1.82 million
Dec 25, 6 AM $ 693.1
+0.17%
$ 26.48 million $ 1.85 million
Dec 25, 5 AM $ 691.91
-0.11%
$ 26.44 million $ 1.87 million
Dec 25, 4 AM $ 692.71
-0.07%
$ 26.47 million $ 1.87 million
Dec 25, 3 AM $ 693.2
+0.11%
$ 26.49 million $ 1.88 million
Dec 25, 2 AM $ 692.46
-0.06%
$ 26.46 million $ 1.89 million
Dec 25, 1 AM $ 692.9
-0.02%
$ 26.47 million $ 1.91 million
Dec 25, 12 AM $ 693.01
-0.01%
$ 26.48 million $ 1.92 million
Dec 24, 11 PM $ 693.06
-0.03%
$ 26.48 million $ 1.94 million
Dec 24, 10 PM $ 693.29
+0.00%
$ 26.49 million $ 1.96 million
Dec 24, 9 PM $ 693.3
-0.04%
$ 26.49 million $ 1.98 million
Dec 24, 8 PM $ 693.55
+0.03%
$ 26.5 million $ 1.99 million
Dec 24, 7 PM $ 693.36
+0.01%
$ 26.49 million $ 2.01 million
Dec 24, 6 PM $ 693.31
-0.06%
$ 26.49 million $ 2.02 million
Dec 24, 5 PM $ 693.7
+0.01%
$ 26.5 million $ 2.08 million
Dec 24, 4 PM $ 693.6
+0.17%
$ 26.5 million $ 2.08 million
Dec 24, 3 PM $ 692.43
+0.09%
$ 26.46 million $ 2.09 million
Dec 24, 2 PM $ 691.78
+0.06%
$ 26.43 million $ 2.08 million
Dec 24, 1 PM $ 691.38
+0.01%
$ 26.42 million $ 2.15 million
Dec 24, 12 PM $ 691.3
+0.07%
$ 26.41 million $ 2.18 million
Dec 24, 11 AM $ 690.8
+0.01%
$ 26.39 million $ 2.17 million
Dec 24, 10 AM $ 690.74
-0.03%
$ 26.39 million $ 2.18 million
Dec 24, 9 AM $ 690.96
+0.01%
$ 26.4 million $ 2.21 million
Dec 24, 8 AM $ 690.92
+0.02%
$ 26.4 million $ 2.21 million
Dec 24, 7 AM $ 690.76
+0.00%
$ 26.39 million $ 2.22 million
Dec 24, 6 AM $ 690.75
+0.02%
$ 25.61 million $ 2.21 million
Dec 24, 5 AM $ 690.64
+0.00%
$ 25.61 million $ 2.21 million
Dec 24, 4 AM $ 690.62
-0.01%
$ 25.61 million $ 2.21 million
Dec 24, 3 AM $ 690.68
+0.01%
$ 25.61 million $ 2.23 million
Dec 24, 2 AM $ 690.6
-0.05%
$ 25.61 million $ 2.24 million
Dec 24, 1 AM $ 690.92
-0.01%
$ 25.62 million $ 2.25 million
Dec 24, 12 AM $ 690.98
+0.03%
$ 25.62 million $ 2.25 million
Dec 23, 11 PM $ 690.75
-0.01%
$ 25.61 million $ 2.25 million
Dec 23, 10 PM $ 690.84
+0.00%
$ 25.61 million $ 2.23 million
Dec 23, 9 PM $ 690.86
-0.04%
$ 25.62 million $ 2.22 million
Dec 23, 8 PM $ 691.15
+0.04%
$ 25.63 million $ 2.21 million
Dec 23, 7 PM $ 690.87
+0.01%
$ 25.62 million $ 2.23 million
Dec 23, 6 PM $ 690.8
+0.09%
$ 25.61 million $ 2.22 million
Dec 23, 5 PM $ 690.2
+0.05%
$ 25.59 million $ 2.18 million
Dec 23, 4 PM $ 689.87
+0.07%
$ 25.58 million $ 2.17 million
Dec 23, 3 PM $ 689.39
+0.08%
$ 25.56 million $ 2.14 million
Dec 23, 2 PM $ 688.81
+0.30%
$ 25.54 million $ 2.16 million
Dec 23, 1 PM $ 686.88
-0.11%
$ 25.47 million $ 2.08 million
Dec 23, 12 PM $ 687.67
-0.04%
$ 25.5 million $ 2.05 million
Dec 23, 11 AM $ 687.94
-0.08%
$ 25.51 million $ 2.06 million
Dec 23, 10 AM $ 688.51
+0.00%
$ 25.53 million $ 2.06 million
Dec 23, 9 AM $ 688.52
+0.06%
$ 25.53 million $ 2.03 million
Dec 23, 8 AM $ 688.1
+0.05%
$ 25.51 million $ 2.03 million