Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 8 AM $737.75
-0.07%
$28.32 million $1.52 million
Jun 27, 7 AM $738.26
-0.04%
$28.34 million $1.54 million
Jun 27, 6 AM $738.53
+0.09%
$28.35 million $1.54 million
Jun 27, 5 AM $737.83
+0.15%
$28.33 million $1.56 million
Jun 27, 4 AM $736.75
-0.05%
$28.29 million $1.59 million
Jun 27, 3 AM $737.13
-0.08%
$28.3 million $1.59 million
Jun 27, 2 AM $737.76
+0.01%
$28.32 million $1.61 million
Jun 27, 1 AM $737.71
-0.05%
$28.32 million $1.62 million
Jun 27, 12 AM $738.1
+0.08%
$28.34 million $1.62 million
Jun 26, 11 PM $737.5
+0.06%
$28.31 million $1.63 million
Jun 26, 10 PM $737.09
-0.03%
$28.3 million $1.62 million
Jun 26, 9 PM $737.31
+0.08%
$28.31 million $1.6 million
Jun 26, 8 PM $736.73
-0.26%
$28.28 million $1.6 million
Jun 26, 7 PM $738.67
+0.16%
$28.36 million $1.45 million
Jun 26, 6 PM $737.51
-0.31%
$28.31 million $1.49 million
Jun 26, 5 PM $739.79
-0.04%
$28.4 million $1.49 million
Jun 26, 4 PM $740.06
-0.18%
$28.41 million $1.47 million
Jun 26, 3 PM $741.36
+0.38%
$28.46 million $1.44 million
Jun 26, 2 PM $738.55
+0.42%
$28.35 million $1.43 million
Jun 26, 1 PM $735.5
+0.06%
$28.24 million $1.45 million
Jun 26, 12 PM $735.04
+0.05%
$28.22 million $1.46 million
Jun 26, 11 AM $734.7
-0.11%
$28.21 million $1.46 million
Jun 26, 10 AM $735.53
-0.02%
$28.24 million $1.45 million
Jun 26, 9 AM $735.68
+0.06%
$28.24 million $1.43 million
Jun 26, 8 AM $735.21
-0.26%
$28.23 million $1.42 million
Jun 26, 7 AM $737.14
+0.04%
$28.3 million $1.41 million
Jun 26, 6 AM $736.82
+0.34%
$28.29 million $1.4 million
Jun 26, 5 AM $734.32
+0.17%
$28.19 million $1.39 million
Jun 26, 4 AM $734.76
+0.07%
$28.21 million $1.36 million
Jun 26, 3 AM $734.22
+0.02%
$28.19 million $1.36 million
Jun 26, 2 AM $734.08
-0.38%
$28.18 million $1.35 million
Jun 26, 1 AM $736.88
-0.23%
$28.29 million $1.36 million
Jun 26, 12 AM $738.59
-0.02%
$28.36 million $1.36 million
Jun 25, 11 PM $738.75
+0.04%
$28.36 million $1.35 million
Jun 25, 10 PM $738.43
-0.09%
$28.35 million $1.36 million
Jun 25, 9 PM $739.08
-0.12%
$28.37 million $1.37 million
Jun 25, 8 PM $739.96
+0.21%
$28.41 million $1.34 million
Jun 25, 7 PM $738.43
-0.11%
$28.35 million $1.36 million
Jun 25, 6 PM $739.25
+0.07%
$28.38 million $1.4 million
Jun 25, 5 PM $738.74
+0.04%
$28.36 million $1.38 million
Jun 25, 4 PM $738.44
-0.28%
$28.35 million $1.37 million
Jun 25, 3 PM $740.53
-0.36%
$28.43 million $1.4 million
Jun 25, 2 PM $743.19
+0.79%
$28.53 million $1.37 million
Jun 25, 1 PM $737.39
-1.09%
$28.31 million $1.38 million
Jun 25, 12 PM $745.49
+0.18%
$28.62 million $1.37 million
Jun 25, 11 AM $744.15
-0.12%
$28.57 million $1.38 million
Jun 25, 10 AM $745.02
+0.07%
$28.6 million $1.38 million
Jun 25, 9 AM $744.5
+0.04%
$28.58 million $1.39 million
Jun 25, 8 AM $744.19
-0.12%
$28.57 million $1.4 million
Jun 25, 7 AM $745.06
+0.14%
$28.6 million $1.41 million