SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 688.1
+0.05%
$ 25.51 million $ 2.03 million
Dec 23, 7 AM $ 687.82
+0.07%
$ 25.5 million $ 1.99 million
Dec 23, 6 AM $ 687.36
-0.05%
$ 25.49 million $ 1.99 million
Dec 23, 5 AM $ 687.72
-0.04%
$ 25.5 million $ 1.99 million
Dec 23, 4 AM $ 687.96
-0.03%
$ 25.51 million $ 1.98 million
Dec 23, 3 AM $ 688.15
-0.03%
$ 25.51 million $ 1.96 million
Dec 23, 2 AM $ 688.33
+0.02%
$ 25.52 million $ 1.95 million
Dec 23, 1 AM $ 688.25
+0.03%
$ 25.52 million $ 1.94 million
Dec 23, 12 AM $ 688.04
+0.01%
$ 25.51 million $ 1.93 million
Dec 22, 11 PM $ 688.05
+0.05%
$ 25.51 million $ 1.91 million
Dec 22, 10 PM $ 687.67
-0.06%
$ 25.5 million $ 1.9 million
Dec 22, 9 PM $ 688.05
+0.00%
$ 25.51 million $ 1.9 million
Dec 22, 8 PM $ 688.06
+0.06%
$ 25.51 million $ 1.89 million
Dec 22, 7 PM $ 687.66
+0.02%
$ 25.5 million $ 1.85 million
Dec 22, 6 PM $ 687.5
-0.12%
$ 25.49 million $ 1.85 million
Dec 22, 5 PM $ 688.31
+0.08%
$ 25.52 million $ 1.83 million
Dec 22, 4 PM $ 687.79
+0.11%
$ 25.5 million $ 1.82 million
Dec 22, 3 PM $ 687.03
+0.04%
$ 25.47 million $ 1.8 million
Dec 22, 2 PM $ 686.75
+0.03%
$ 25.46 million $ 1.76 million
Dec 22, 1 PM $ 686.52
+0.05%
$ 25.45 million $ 1.76 million
Dec 22, 12 PM $ 686.16
+0.03%
$ 25.44 million $ 1.75 million
Dec 22, 11 AM $ 685.96
+0.01%
$ 25.43 million $ 1.72 million
Dec 22, 10 AM $ 685.91
+0.00%
$ 25.43 million $ 1.71 million
Dec 22, 9 AM $ 685.91
+0.03%
$ 25.43 million $ 1.71 million
Dec 22, 8 AM $ 685.71
-0.03%
$ 25.42 million $ 1.71 million
Dec 22, 7 AM $ 685.89
+0.07%
$ 25.43 million $ 1.7 million
Dec 22, 6 AM $ 685.4
+0.06%
$ 25.41 million $ 1.7 million
Dec 22, 5 AM $ 685.01
-0.04%
$ 25.4 million $ 1.68 million
Dec 22, 4 AM $ 685.29
-0.03%
$ 25.41 million $ 1.67 million
Dec 22, 3 AM $ 685.52
-0.01%
$ 25.42 million $ 1.67 million
Dec 22, 2 AM $ 685.62
-0.01%
$ 25.42 million $ 1.66 million
Dec 22, 1 AM $ 685.34
+0.15%
$ 25.41 million $ 1.64 million
Dec 22, 12 AM $ 684.29
-0.03%
$ 25.37 million $ 1.64 million
Dec 21, 11 PM $ 684.52
-0.04%
$ 25.38 million $ 1.64 million
Dec 21, 10 PM $ 684.8
+0.00%
$ 25.39 million $ 1.65 million
Dec 21, 9 PM $ 684.8
+0.00%
$ 25.39 million $ 1.64 million
Dec 21, 8 PM $ 684.82
+0.05%
$ 25.39 million $ 1.64 million
Dec 21, 7 PM $ 684.51
-0.01%
$ 25.38 million $ 1.64 million
Dec 21, 6 PM $ 684.54
+0.01%
$ 25.38 million $ 1.64 million
Dec 21, 5 PM $ 684.47
+0.07%
$ 25.38 million $ 1.65 million
Dec 21, 4 PM $ 683.98
+0.00%
$ 25.36 million $ 1.65 million
Dec 21, 3 PM $ 683.99
-0.03%
$ 25.36 million $ 1.64 million
Dec 21, 2 PM $ 684.17
-0.05%
$ 25.37 million $ 1.64 million
Dec 21, 1 PM $ 684.48
+0.02%
$ 25.38 million $ 1.64 million
Dec 21, 12 PM $ 684.38
-0.01%
$ 25.38 million $ 1.64 million
Dec 21, 11 AM $ 684.45
+0.00%
$ 25.38 million $ 1.64 million
Dec 21, 10 AM $ 684.47
+0.00%
$ 25.38 million $ 1.64 million
Dec 21, 9 AM $ 684.47
+0.05%
$ 25.38 million $ 1.64 million
Dec 21, 8 AM $ 684.16
+0.04%
$ 25.37 million $ 1.64 million
Dec 21, 7 AM $ 683.91
+0.00%
$ 25.36 million $ 1.64 million