Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 3 PM $786.93
+0.03%
$30.21 million $796,084
Oct 13, 2 PM $786.67
-0.29%
$30.2 million $801,370
Oct 13, 1 PM $788.98
+0.01%
$30.29 million $808,755
Oct 13, 12 PM $788.89
+0.02%
$30.29 million $817,540
Oct 13, 11 AM $788.7
+0.03%
$30.28 million $815,140
Oct 13, 10 AM $788.45
+0.03%
$30.27 million $815,644
Oct 13, 9 AM $788.25
+0.00%
$30.26 million $826,862
Oct 13, 8 AM $788.25
+0.01%
$30.26 million $844,532
Oct 13, 7 AM $788.15
+0.02%
$30.26 million $839,476
Oct 13, 6 AM $787.96
+0.13%
$30.25 million $846,507
Oct 13, 5 AM $786.89
-0.07%
$30.21 million $849,511
Oct 13, 4 AM $787.46
-0.10%
$30.23 million $849,567
Oct 13, 3 AM $788.26
+0.35%
$30.26 million $852,332
Oct 13, 2 AM $785.57
+0.00%
$30.16 million $847,930
Oct 13, 1 AM $785.55
+0.01%
$30.16 million $848,175
Oct 13, 12 AM $785.42
-0.08%
$30.15 million $871,987
Oct 12, 11 PM $786.12
-0.09%
$30.18 million $864,187
Oct 12, 10 PM $786.8
+0.08%
$30.21 million $845,954
Oct 12, 9 PM $786.06
-0.06%
$30.18 million $825,208
Oct 12, 8 PM $786.54
+0.09%
$30.2 million $819,185
Oct 12, 7 PM $785.79
-0.19%
$30.17 million $798,225
Oct 12, 6 PM $787.3
-0.02%
$30.23 million $789,341
Oct 12, 5 PM $787.45
+0.13%
$30.23 million $775,248
Oct 12, 4 PM $786.47
-0.28%
$30.19 million $764,342
Oct 12, 3 PM $788.73
+0.19%
$30.28 million $753,874
Oct 12, 2 PM $787.25
-0.06%
$30.22 million $738,898
Oct 12, 1 PM $787.77
+0.14%
$30.24 million $717,096
Oct 12, 12 PM $786.65
-0.05%
$30.2 million $712,996
Oct 12, 11 AM $787.07
-0.09%
$30.22 million $699,944
Oct 12, 10 AM $787.77
+0.02%
$30.24 million $687,311
Oct 12, 9 AM $788.14
+0.08%
$30.26 million $679,245
Oct 12, 8 AM $787.53
-0.28%
$30.23 million $669,082
Oct 12, 7 AM $789.77
+0.12%
$30.32 million $659,055
Oct 12, 6 AM $788.85
-0.06%
$30.29 million $647,408
Oct 12, 5 AM $789.3
-0.09%
$30.3 million $653,685
Oct 12, 4 AM $789.98
+0.15%
$30.33 million $641,476
Oct 12, 3 AM $788.77
-0.07%
$30.28 million $633,471
Oct 12, 2 AM $789.32
+0.13%
$30.3 million $632,132
Oct 12, 1 AM $788.29
+0.01%
$30.26 million $631,677
Oct 12, 12 AM $788.2
+0.07%
$30.26 million $602,339
Oct 11, 11 PM $787.6
+0.05%
$30.24 million $595,946
Oct 11, 10 PM $787.16
-0.13%
$30.22 million $607,040
Oct 11, 9 PM $788.22
+0.13%
$30.26 million $600,866
Oct 11, 8 PM $787.2
-0.10%
$30.22 million $603,445
Oct 11, 7 PM $787.98
-0.04%
$30.25 million $610,317
Oct 11, 6 PM $788.27
+0.14%
$30.26 million $616,416
Oct 11, 5 PM $787.2
-0.14%
$30.22 million $620,169
Oct 11, 4 PM $788.29
+0.17%
$30.26 million $625,834
Oct 11, 3 PM $786.96
-0.07%
$30.21 million $620,301
Oct 11, 2 PM $787.52
-0.06%
$30.23 million $624,099