SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 6
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 710.44
+0.00%
$ 27.28 million $ 1.84 million
11:53 AM $ 710.44
+0.00%
$ 27.28 million $ 1.84 million
11:52 AM $ 710.43
+0.00%
$ 27.28 million $ 1.84 million
11:51 AM $ 710.43
-0.05%
$ 27.28 million $ 1.84 million
11:50 AM $ 710.76
+0.00%
$ 27.28 million $ 1.84 million
11:49 AM $ 710.75
+0.02%
$ 27.29 million $ 1.84 million
11:48 AM $ 710.61
+0.00%
$ 27.29 million $ 1.84 million
11:47 AM $ 710.61
+0.02%
$ 27.29 million $ 1.84 million
11:46 AM $ 710.44
-0.06%
$ 27.29 million $ 1.84 million
11:45 AM $ 710.88
+0.00%
$ 27.29 million $ 1.84 million
11:44 AM $ 710.88
+0.00%
$ 27.29 million $ 1.84 million
11:43 AM $ 710.88
+0.00%
$ 27.29 million $ 1.84 million
11:42 AM $ 710.87
+0.00%
$ 27.29 million $ 1.84 million
11:41 AM $ 710.87
+0.23%
$ 27.29 million $ 1.84 million
11:40 AM $ 709.22
+0.00%
$ 27.29 million $ 1.83 million
11:39 AM $ 709.22
+0.00%
$ 27.23 million $ 1.83 million
11:38 AM $ 709.23
+0.00%
$ 27.23 million $ 1.83 million
11:37 AM $ 709.23
+0.00%
$ 27.23 million $ 1.83 million
11:36 AM $ 709.23
-0.23%
$ 27.23 million $ 1.83 million
11:35 AM $ 710.88
+0.00%
$ 27.23 million $ 1.83 million
11:34 AM $ 710.88
+0.00%
$ 27.29 million $ 1.84 million
11:33 AM $ 710.87
+0.00%
$ 27.29 million $ 1.84 million
11:32 AM $ 710.87
+0.00%
$ 27.29 million $ 1.84 million
11:31 AM $ 710.87
+0.00%
$ 27.29 million $ 1.84 million
11:30 AM $ 710.85
+0.00%
$ 27.29 million $ 1.84 million
11:29 AM $ 710.87
+0.00%
$ 27.29 million $ 1.84 million
11:28 AM $ 710.86
+0.00%
$ 27.29 million $ 1.84 million
11:27 AM $ 710.85
+0.00%
$ 27.29 million $ 1.84 million
11:26 AM $ 710.86
+0.28%
$ 27.29 million $ 1.84 million
11:25 AM $ 708.88
+0.00%
$ 27.29 million $ 1.85 million
11:24 AM $ 708.87
-0.05%
$ 27.22 million $ 1.85 million
11:23 AM $ 709.21
+0.00%
$ 27.22 million $ 1.85 million
11:22 AM $ 709.21
+0.00%
$ 27.22 million $ 1.85 million
11:21 AM $ 709.21
-0.28%
$ 27.22 million $ 1.85 million
11:20 AM $ 711.18
+0.00%
$ 27.22 million $ 1.86 million
11:19 AM $ 711.18
+0.00%
$ 27.3 million $ 1.86 million
11:18 AM $ 711.18
+0.00%
$ 27.3 million $ 1.86 million
11:17 AM $ 711.18
+0.00%
$ 27.3 million $ 1.86 million
11:16 AM $ 711.17
+0.09%
$ 27.3 million $ 1.86 million
11:15 AM $ 710.56
+0.00%
$ 27.3 million $ 1.86 million
11:14 AM $ 710.56
+0.00%
$ 27.28 million $ 1.86 million
11:13 AM $ 710.54
+0.00%
$ 27.28 million $ 1.85 million
11:12 AM $ 710.54
+0.00%
$ 27.28 million $ 1.85 million
11:11 AM $ 710.54
+0.21%
$ 27.28 million $ 1.85 million
11:10 AM $ 709.08
+0.00%
$ 27.28 million $ 1.85 million
11:09 AM $ 709.08
+0.00%
$ 27.22 million $ 1.85 million
11:08 AM $ 709.07
+0.00%
$ 27.22 million $ 1.85 million
11:07 AM $ 709.07
+0.00%
$ 27.22 million $ 1.85 million
11:06 AM $ 709.07
-0.21%
$ 27.22 million $ 1.86 million
11:05 AM $ 710.59
+0.00%
$ 27.22 million $ 1.86 million