SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 678.88
+0.15%
$ 25.17 million $ 2.8 million
Dec 19, 7 AM $ 677.83
+0.17%
$ 25.13 million $ 2.88 million
Dec 19, 6 AM $ 676.68
-0.05%
$ 25.09 million $ 2.95 million
Dec 19, 5 AM $ 677.04
-0.07%
$ 25.1 million $ 3.05 million
Dec 19, 4 AM $ 677.51
-0.03%
$ 25.12 million $ 3.1 million
Dec 19, 3 AM $ 677.72
+0.12%
$ 25.13 million $ 3.13 million
Dec 19, 2 AM $ 676.93
+0.02%
$ 25.1 million $ 3.14 million
Dec 19, 1 AM $ 676.8
-0.19%
$ 25.09 million $ 3.19 million
Dec 19, 12 AM $ 678.06
+0.01%
$ 25.14 million $ 3.2 million
Dec 18, 11 PM $ 678.1
+0.07%
$ 25.14 million $ 3.25 million
Dec 18, 10 PM $ 677.65
-0.01%
$ 25.13 million $ 3.26 million
Dec 18, 9 PM $ 677.74
-0.06%
$ 25.13 million $ 3.28 million
Dec 18, 8 PM $ 678.12
+0.13%
$ 25.14 million $ 3.29 million
Dec 18, 7 PM $ 677.26
-0.42%
$ 25.11 million $ 3.32 million
Dec 18, 6 PM $ 680.08
+0.06%
$ 25.21 million $ 3.33 million
Dec 18, 5 PM $ 679.67
-0.26%
$ 25.2 million $ 3.27 million
Dec 18, 4 PM $ 681.41
-0.04%
$ 25.26 million $ 3.21 million
Dec 18, 3 PM $ 681.7
+0.30%
$ 25.28 million $ 3.2 million
Dec 18, 2 PM $ 679.69
+0.26%
$ 25.2 million $ 3.19 million
Dec 18, 1 PM $ 677.95
+0.26%
$ 25.14 million $ 3.14 million
Dec 18, 12 PM $ 676.17
-0.03%
$ 25.07 million $ 3.13 million
Dec 18, 11 AM $ 676.38
+0.09%
$ 25.08 million $ 3.13 million
Dec 18, 10 AM $ 675.8
+0.00%
$ 25.06 million $ 3.14 million
Dec 18, 9 AM $ 675.76
+0.09%
$ 25.06 million $ 3.05 million
Dec 18, 8 AM $ 675.18
+0.05%
$ 25.03 million $ 3 million
Dec 18, 7 AM $ 674.83
+0.16%
$ 25.02 million $ 2.93 million
Dec 18, 6 AM $ 673.73
+0.01%
$ 24.97 million $ 2.85 million
Dec 18, 5 AM $ 673.9
-0.04%
$ 24.98 million $ 2.75 million
Dec 18, 4 AM $ 674.04
+0.10%
$ 24.99 million $ 2.67 million
Dec 18, 3 AM $ 673.33
-0.10%
$ 24.97 million $ 2.63 million
Dec 18, 2 AM $ 673.98
+0.02%
$ 24.99 million $ 2.53 million
Dec 18, 1 AM $ 673.82
-0.03%
$ 24.98 million $ 2.47 million
Dec 18, 12 AM $ 674.03
+0.05%
$ 24.99 million $ 2.4 million
Dec 17, 11 PM $ 673.72
-0.01%
$ 24.98 million $ 2.3 million
Dec 17, 10 PM $ 673.78
-0.10%
$ 24.98 million $ 2.26 million
Dec 17, 9 PM $ 674.43
+0.14%
$ 25.01 million $ 2.21 million
Dec 17, 8 PM $ 673.47
-0.18%
$ 24.98 million $ 2.16 million
Dec 17, 7 PM $ 674.69
+0.09%
$ 25.02 million $ 2.13 million
Dec 17, 6 PM $ 674.09
-0.18%
$ 24.99 million $ 2.07 million
Dec 17, 5 PM $ 675.38
-0.03%
$ 25.04 million $ 2.06 million
Dec 17, 4 PM $ 675.55
-0.15%
$ 25.05 million $ 2.04 million
Dec 17, 3 PM $ 676.56
-0.58%
$ 25.09 million $ 2.03 million
Dec 17, 2 PM $ 680.54
-0.22%
$ 25.23 million $ 2.03 million
Dec 17, 1 PM $ 682.02
-0.16%
$ 25.29 million $ 1.99 million
Dec 17, 12 PM $ 683.09
+0.02%
$ 25.33 million $ 1.96 million
Dec 17, 11 AM $ 682.94
-0.04%
$ 25.32 million $ 1.96 million
Dec 17, 10 AM $ 683.21
+0.07%
$ 25.33 million $ 1.95 million
Dec 17, 9 AM $ 682.7
+0.13%
$ 25.31 million $ 1.94 million
Dec 17, 8 AM $ 681.89
+0.05%
$ 25.28 million $ 1.93 million
Dec 17, 7 AM $ 681.57
+0.24%
$ 25.27 million $ 1.91 million