Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 6 AM $742.28
-0.17%
$28.5 million $1.39 million
Jun 23, 5 AM $743.58
-0.19%
$28.55 million $1.31 million
Jun 23, 4 AM $745
-0.27%
$28.6 million $1.3 million
Jun 23, 3 AM $746.98
-0.15%
$28.68 million $1.29 million
Jun 23, 2 AM $748.09
-0.04%
$28.72 million $1.28 million
Jun 23, 1 AM $748.42
-0.18%
$28.73 million $1.28 million
Jun 23, 12 AM $749.79
+0.05%
$28.79 million $1.23 million
Jun 22, 11 PM $749.43
+0.01%
$28.77 million $1.23 million
Jun 22, 10 PM $749.37
-0.13%
$28.77 million $1.21 million
Jun 22, 9 PM $750.33
+0.00%
$28.81 million $1.2 million
Jun 22, 8 PM $750.3
+0.05%
$28.81 million $1.2 million
Jun 22, 7 PM $749.92
+0.01%
$28.79 million $1.2 million
Jun 22, 6 PM $749.82
-0.14%
$28.79 million $1.2 million
Jun 22, 5 PM $750.89
-0.01%
$28.83 million $1.2 million
Jun 22, 4 PM $750.97
+0.06%
$28.83 million $1.19 million
Jun 22, 3 PM $750.55
+0.08%
$28.82 million $1.17 million
Jun 22, 2 PM $749.93
-0.68%
$28.79 million $1.16 million
Jun 22, 1 PM $755.07
+0.34%
$28.99 million $1.07 million
Jun 22, 12 PM $752.54
+0.09%
$28.89 million $1.06 million
Jun 22, 11 AM $751.85
+0.04%
$28.87 million $1.07 million
Jun 22, 10 AM $751.54
-0.07%
$28.85 million $1.07 million
Jun 22, 9 AM $752.08
+0.03%
$28.87 million $1.07 million
Jun 22, 8 AM $751.86
+0.01%
$28.87 million $1.07 million
Jun 22, 7 AM $751.8
-0.03%
$28.86 million $1.06 million
Jun 22, 6 AM $752.01
+0.21%
$28.87 million $1.07 million
Jun 22, 5 AM $750.41
+0.09%
$28.81 million $1.06 million
Jun 22, 4 AM $749.74
-0.01%
$28.78 million $1.06 million
Jun 22, 3 AM $749.83
-0.05%
$28.79 million $1.06 million
Jun 22, 2 AM $750.19
-0.08%
$28.8 million $1.06 million
Jun 22, 1 AM $750.75
+0.04%
$28.82 million $1.06 million
Jun 22, 12 AM $750.46
+0.19%
$28.81 million $1.06 million
Jun 21, 11 PM $749.06
-0.41%
$28.76 million $1.07 million
Jun 21, 10 PM $752.11
+0.27%
$28.88 million $1.06 million
Jun 21, 9 PM $750.1
-0.01%
$28.8 million $1.06 million
Jun 21, 8 PM $750.18
-0.07%
$28.8 million $1.06 million
Jun 21, 7 PM $750.71
-0.06%
$28.82 million $1.05 million
Jun 21, 6 PM $751.17
+0.02%
$28.84 million $1.05 million
Jun 21, 5 PM $751.02
-0.09%
$28.83 million $1.05 million
Jun 21, 4 PM $751.71
-0.13%
$28.86 million $1.05 million
Jun 21, 3 PM $752.67
+0.03%
$28.9 million $1.05 million
Jun 21, 2 PM $752.47
+0.07%
$28.89 million $1.06 million
Jun 21, 1 PM $751.91
+0.00%
$28.87 million $1.05 million
Jun 21, 12 PM $751.92
+0.11%
$28.87 million $1.05 million
Jun 21, 11 AM $751.09
-0.06%
$28.84 million $1.04 million
Jun 21, 10 AM $751.52
-0.02%
$28.85 million $1.04 million
Jun 21, 9 AM $751.69
+0.07%
$28.86 million $1.04 million
Jun 21, 8 AM $751.18
+0.00%
$28.84 million $1.04 million
Jun 21, 7 AM $751.2
-0.06%
$28.84 million $1.04 million
Jun 21, 6 AM $751.62
+0.07%
$28.86 million $1.04 million
Jun 21, 5 AM $751.1
-0.02%
$28.84 million $1.04 million