Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2 PM $787.52
-0.06%
$30.23 million $624,099
Oct 11, 1 PM $787.98
-0.02%
$30.25 million $616,726
Oct 11, 12 PM $788.1
+0.13%
$30.26 million $616,249
Oct 11, 11 AM $787.11
+0.01%
$30.22 million $616,926
Oct 11, 10 AM $787
+0.11%
$30.21 million $609,504
Oct 11, 9 AM $786.88
-0.06%
$30.21 million $605,990
Oct 11, 8 AM $787.33
+0.11%
$30.23 million $606,429
Oct 11, 7 AM $786.46
-0.05%
$30.19 million $614,715
Oct 11, 6 AM $786.82
-0.08%
$30.21 million $618,259
Oct 11, 5 AM $787.45
+0.13%
$30.23 million $591,330
Oct 11, 4 AM $786.46
-0.06%
$30.19 million $598,467
Oct 11, 3 AM $786.91
-0.08%
$30.21 million $594,366
Oct 11, 2 AM $787.52
-0.08%
$30.23 million $597,913
Oct 11, 1 AM $788.12
+0.07%
$30.26 million $601,474
Oct 11, 12 AM $787.55
+0.13%
$30.24 million $604,651
Oct 10, 11 PM $786.56
-0.13%
$30.2 million $662,833
Oct 10, 10 PM $787.55
-0.06%
$30.24 million $692,373
Oct 10, 9 PM $788.04
+0.02%
$30.25 million $712,157
Oct 10, 8 PM $787.89
+0.01%
$30.25 million $775,370
Oct 10, 7 PM $787.84
+0.19%
$30.25 million $858,239
Oct 10, 6 PM $786.34
-0.13%
$30.19 million $898,315
Oct 10, 5 PM $787.38
+0.07%
$30.23 million $968,263
Oct 10, 4 PM $786.86
+0.00%
$30.21 million $1.08 million
Oct 10, 3 PM $786.91
-0.05%
$30.21 million $1.33 million
Oct 10, 2 PM $787.31
+0.03%
$30.23 million $1.37 million
Oct 10, 1 PM $787.03
+0.01%
$30.22 million $1.4 million
Oct 10, 12 PM $786.95
-0.12%
$30.21 million $1.41 million
Oct 10, 11 AM $787.9
+0.15%
$30.25 million $1.42 million
Oct 10, 10 AM $786.73
+0.05%
$30.2 million $1.46 million
Oct 10, 9 AM $786.32
-0.15%
$30.19 million $1.51 million
Oct 10, 8 AM $787.49
+0.03%
$30.23 million $1.52 million
Oct 10, 7 AM $787.13
-0.16%
$30.22 million $1.54 million
Oct 10, 6 AM $788.39
+0.01%
$30.27 million $1.56 million
Oct 10, 5 AM $788.32
+0.02%
$30.27 million $1.58 million
Oct 10, 4 AM $788.18
+0.01%
$30.26 million $1.6 million
Oct 10, 3 AM $788.09
+0.13%
$30.26 million $1.64 million
Oct 10, 2 AM $787.09
-0.13%
$30.22 million $1.65 million
Oct 10, 1 AM $788.03
+0.08%
$30.25 million $1.67 million
Oct 10, 12 AM $787.26
+0.10%
$30.22 million $1.68 million
Oct 9, 11 PM $786.52
+0.01%
$30.2 million $1.67 million
Oct 9, 10 PM $786.07
-0.01%
$30.18 million $1.66 million
Oct 9, 9 PM $786.14
-0.02%
$30.18 million $1.64 million
Oct 9, 8 PM $786.58
+0.08%
$30.2 million $1.59 million
Oct 9, 7 PM $785.93
-0.07%
$30.17 million $1.61 million
Oct 9, 6 PM $786.4
+0.07%
$30.19 million $1.53 million
Oct 9, 5 PM $785.89
-0.07%
$30.17 million $1.46 million
Oct 9, 4 PM $786.46
+0.13%
$30.19 million $1.37 million
Oct 9, 3 PM $785.45
+0.11%
$30.15 million $1.19 million
Oct 9, 2 PM $784.61
+0.11%
$30.12 million $1.14 million
Oct 9, 1 PM $783.72
-0.14%
$30.09 million $1.14 million