SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 7
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 751.62
+0.00%
$ 28.86 million $ 1.17 million
2:31 PM $ 751.62
-0.04%
$ 28.86 million $ 1.17 million
2:30 PM $ 751.93
+0.00%
$ 28.86 million $ 1.18 million
2:29 PM $ 751.95
+0.00%
$ 28.87 million $ 1.18 million
2:28 PM $ 751.95
+0.00%
$ 28.87 million $ 1.18 million
2:27 PM $ 751.95
+0.00%
$ 28.87 million $ 1.18 million
2:26 PM $ 751.94
+0.04%
$ 28.87 million $ 1.18 million
2:25 PM $ 751.65
+0.00%
$ 28.87 million $ 1.18 million
2:24 PM $ 751.65
+0.00%
$ 28.86 million $ 1.18 million
2:23 PM $ 751.65
+0.00%
$ 28.86 million $ 1.18 million
2:22 PM $ 751.64
+0.00%
$ 28.86 million $ 1.18 million
2:21 PM $ 751.63
-0.06%
$ 28.86 million $ 1.17 million
2:20 PM $ 752.1
+0.01%
$ 28.86 million $ 1.17 million
2:19 PM $ 752
+0.00%
$ 28.87 million $ 1.18 million
2:18 PM $ 752
+0.00%
$ 28.87 million $ 1.18 million
2:17 PM $ 751.99
+0.00%
$ 28.87 million $ 1.18 million
2:16 PM $ 751.99
+0.06%
$ 28.87 million $ 1.17 million
2:15 PM $ 751.53
+0.00%
$ 28.87 million $ 1.17 million
2:14 PM $ 751.53
+0.00%
$ 28.85 million $ 1.17 million
2:13 PM $ 751.53
+0.00%
$ 28.85 million $ 1.17 million
2:12 PM $ 751.53
+0.00%
$ 28.85 million $ 1.17 million
2:11 PM $ 751.52
-0.05%
$ 28.85 million $ 1.17 million
2:10 PM $ 751.9
+0.00%
$ 28.85 million $ 1.17 million
2:09 PM $ 751.92
+0.00%
$ 28.87 million $ 1.17 million
2:08 PM $ 751.92
+0.00%
$ 28.87 million $ 1.17 million
2:07 PM $ 751.92
+0.00%
$ 28.87 million $ 1.17 million
2:06 PM $ 751.91
+0.04%
$ 28.87 million $ 1.17 million
2:05 PM $ 751.62
-0.02%
$ 28.87 million $ 1.17 million
2:04 PM $ 751.8
+0.00%
$ 28.86 million $ 1.18 million
2:03 PM $ 751.79
+0.00%
$ 28.86 million $ 1.18 million
2:02 PM $ 751.8
+0.00%
$ 28.86 million $ 1.18 million
2:01 PM $ 751.8
+0.00%
$ 28.86 million $ 1.18 million
2:00 PM $ 751.82
+0.03%
$ 28.86 million $ 1.18 million
1:59 PM $ 751.57
+0.00%
$ 28.85 million $ 1.18 million
1:58 PM $ 751.57
+0.00%
$ 28.85 million $ 1.18 million
1:57 PM $ 751.57
+0.00%
$ 28.85 million $ 1.18 million
1:56 PM $ 751.57
+0.01%
$ 28.85 million $ 1.18 million
1:55 PM $ 751.47
-0.02%
$ 28.85 million $ 1.18 million
1:54 PM $ 751.64
+0.00%
$ 28.86 million $ 1.18 million
1:53 PM $ 751.64
+0.00%
$ 28.86 million $ 1.18 million
1:52 PM $ 751.65
+0.00%
$ 28.86 million $ 1.18 million
1:51 PM $ 751.64
-0.07%
$ 28.86 million $ 1.18 million
1:50 PM $ 752.17
+0.01%
$ 28.86 million $ 1.18 million
1:49 PM $ 752.13
+0.00%
$ 28.88 million $ 1.18 million
1:48 PM $ 752.14
+0.00%
$ 28.88 million $ 1.18 million
1:47 PM $ 752.14
+0.00%
$ 28.88 million $ 1.18 million
1:46 PM $ 752.13
+0.01%
$ 28.88 million $ 1.18 million
1:45 PM $ 752.1
-0.01%
$ 28.88 million $ 1.18 million
1:44 PM $ 752.19
+0.00%
$ 28.88 million $ 1.19 million
1:43 PM $ 752.19
+0.00%
$ 28.88 million $ 1.19 million