SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 7
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 709.2
+0.00%
$ 27.23 million $ 1.86 million
12:43 PM $ 709.19
+0.00%
$ 27.23 million $ 1.86 million
12:42 PM $ 709.19
+0.00%
$ 27.23 million $ 1.86 million
12:41 PM $ 709.19
+0.04%
$ 27.23 million $ 1.85 million
12:40 PM $ 708.93
+0.00%
$ 27.23 million $ 1.85 million
12:39 PM $ 708.92
+0.00%
$ 27.22 million $ 1.85 million
12:38 PM $ 708.93
+0.00%
$ 27.22 million $ 1.85 million
12:37 PM $ 708.93
+0.00%
$ 27.22 million $ 1.85 million
12:36 PM $ 708.93
-0.15%
$ 27.22 million $ 1.86 million
12:35 PM $ 709.97
+0.00%
$ 27.22 million $ 1.86 million
12:34 PM $ 709.96
+0.00%
$ 27.26 million $ 1.86 million
12:33 PM $ 709.96
+0.00%
$ 27.26 million $ 1.86 million
12:32 PM $ 709.96
+0.00%
$ 27.26 million $ 1.86 million
12:31 PM $ 709.97
+0.15%
$ 27.26 million $ 1.86 million
12:30 PM $ 708.92
+0.00%
$ 27.26 million $ 1.86 million
12:29 PM $ 708.92
+0.00%
$ 27.22 million $ 1.86 million
12:28 PM $ 708.92
+0.00%
$ 27.22 million $ 1.86 million
12:27 PM $ 708.92
+0.00%
$ 27.22 million $ 1.86 million
12:26 PM $ 708.92
-0.33%
$ 27.22 million $ 1.85 million
12:25 PM $ 711.25
+0.00%
$ 27.22 million $ 1.85 million
12:24 PM $ 711.25
+0.00%
$ 27.31 million $ 1.85 million
12:23 PM $ 711.24
+0.00%
$ 27.31 million $ 1.85 million
12:22 PM $ 711.24
+0.00%
$ 27.31 million $ 1.85 million
12:21 PM $ 711.23
+0.05%
$ 27.31 million $ 1.85 million
12:20 PM $ 710.85
+0.00%
$ 27.31 million $ 1.85 million
12:19 PM $ 710.86
+0.00%
$ 27.29 million $ 1.85 million
12:18 PM $ 710.86
+0.00%
$ 27.29 million $ 1.85 million
12:17 PM $ 710.86
+0.00%
$ 27.29 million $ 1.85 million
12:16 PM $ 710.85
+0.05%
$ 27.29 million $ 1.85 million
12:15 PM $ 710.49
+0.00%
$ 27.29 million $ 1.85 million
12:14 PM $ 710.49
+0.00%
$ 27.28 million $ 1.85 million
12:13 PM $ 710.49
+0.00%
$ 27.28 million $ 1.85 million
12:12 PM $ 710.49
+0.00%
$ 27.28 million $ 1.85 million
12:11 PM $ 710.5
-0.10%
$ 27.28 million $ 1.85 million
12:10 PM $ 711.24
+0.00%
$ 27.28 million $ 1.85 million
12:09 PM $ 711.24
+0.00%
$ 27.31 million $ 1.85 million
12:08 PM $ 711.23
+0.00%
$ 27.31 million $ 1.85 million
12:07 PM $ 711.23
+0.00%
$ 27.31 million $ 1.85 million
12:06 PM $ 711.21
+0.33%
$ 27.31 million $ 1.85 million
12:05 PM $ 708.9
+0.00%
$ 27.31 million $ 1.85 million
12:04 PM $ 708.91
+0.00%
$ 27.22 million $ 1.85 million
12:03 PM $ 708.89
+0.00%
$ 27.22 million $ 1.85 million
12:02 PM $ 708.89
+0.00%
$ 27.22 million $ 1.85 million
12:01 PM $ 708.89
-0.01%
$ 27.22 million $ 1.85 million
12:00 PM $ 708.97
+0.00%
$ 27.22 million $ 1.84 million
11:59 AM $ 708.95
+0.00%
$ 27.22 million $ 1.84 million
11:58 AM $ 708.95
+0.00%
$ 27.22 million $ 1.84 million
11:57 AM $ 708.95
+0.00%
$ 27.22 million $ 1.84 million
11:56 AM $ 708.95
-0.21%
$ 27.22 million $ 1.84 million
11:55 AM $ 710.44
+0.00%
$ 27.22 million $ 1.84 million