Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 1 PM $783.72
-0.14%
$30.09 million $1.14 million
Oct 9, 12 PM $784.79
-0.10%
$30.13 million $1.16 million
Oct 9, 11 AM $785.56
+0.08%
$30.16 million $1.15 million
Oct 9, 10 AM $784.94
-0.11%
$30.14 million $1.14 million
Oct 9, 9 AM $785.76
+0.01%
$30.17 million $1.15 million
Oct 9, 8 AM $785.71
+0.08%
$30.17 million $1.16 million
Oct 9, 7 AM $785.05
+0.11%
$30.14 million $1.17 million
Oct 9, 6 AM $784.24
-0.03%
$30.11 million $1.2 million
Oct 9, 5 AM $784.44
+0.08%
$30.12 million $1.2 million
Oct 9, 4 AM $783.81
-0.02%
$30.09 million $1.23 million
Oct 9, 3 AM $783.97
+0.03%
$30.1 million $1.24 million
Oct 9, 2 AM $783.75
+0.12%
$30.09 million $1.27 million
Oct 9, 1 AM $782.78
-0.03%
$30.05 million $1.28 million
Oct 9, 12 AM $783.01
+0.05%
$30.06 million $1.27 million
Oct 8, 11 PM $782.62
+0.03%
$30.05 million $1.26 million
Oct 8, 10 PM $782.42
+0.03%
$30.04 million $1.27 million
Oct 8, 9 PM $782.16
-0.05%
$30.03 million $1.28 million
Oct 8, 8 PM $782.49
+0.15%
$30.04 million $1.3 million
Oct 8, 7 PM $781.3
+0.14%
$30 million $1.29 million
Oct 8, 6 PM $780.23
+0.09%
$29.95 million $1.29 million
Oct 8, 5 PM $779.5
-0.36%
$29.93 million $1.29 million
Oct 8, 4 PM $782.29
+0.01%
$30.03 million $1.31 million
Oct 8, 3 PM $782.22
-0.21%
$30.03 million $1.28 million
Oct 8, 2 PM $783.87
+0.08%
$30.09 million $1.27 million
Oct 8, 1 PM $783.28
+0.11%
$30.07 million $1.24 million
Oct 8, 12 PM $782.48
+0.22%
$30.04 million $1.24 million
Oct 8, 11 AM $780.73
-0.01%
$29.97 million $1.26 million
Oct 8, 10 AM $780.84
-0.20%
$29.98 million $1.25 million
Oct 8, 9 AM $782.41
-0.07%
$30.04 million $1.21 million
Oct 8, 8 AM $782.99
-0.03%
$30.06 million $1.21 million
Oct 8, 7 AM $783.26
+0.02%
$30.07 million $1.2 million
Oct 8, 6 AM $783.15
-0.15%
$30.07 million $1.18 million
Oct 8, 5 AM $784.34
-0.15%
$30.11 million $1.18 million
Oct 8, 4 AM $785.49
+0.06%
$30.16 million $1.15 million
Oct 8, 3 AM $785.01
+0.00%
$30.14 million $1.13 million
Oct 8, 2 AM $785.01
+0.01%
$30.14 million $1.09 million
Oct 8, 1 AM $784.9
+0.01%
$30.13 million $1.13 million
Oct 8, 12 AM $784.82
+0.01%
$30.13 million $1.12 million
Oct 7, 11 PM $784.7
+0.02%
$30.13 million $1.12 million
Oct 7, 10 PM $784.52
-0.02%
$30.12 million $1.1 million
Oct 7, 9 PM $784.71
-0.02%
$30.13 million $1.11 million
Oct 7, 8 PM $784.94
-0.10%
$30.14 million $1.1 million
Oct 7, 7 PM $785.72
+0.08%
$30.17 million $1.09 million
Oct 7, 6 PM $785.09
+0.01%
$30.14 million $1.11 million
Oct 7, 5 PM $784.98
+0.04%
$30.14 million $1.15 million
Oct 7, 4 PM $784.68
+0.11%
$30.13 million $1.13 million
Oct 7, 3 PM $783.82
+0.18%
$30.09 million $1.13 million
Oct 7, 2 PM $782.38
-0.02%
$30.04 million $1.16 million
Oct 7, 1 PM $782.58
-0.12%
$30.05 million $1.16 million
Oct 7, 12 PM $783.48
-0.07%
$30.08 million $1.17 million