SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 657.47
-0.16%
$ 25.24 million $ 1.8 million
Apr 5, 2 AM $ 658.49
+0.19%
$ 25.28 million $ 1.81 million
Apr 5, 1 AM $ 657.25
-0.31%
$ 25.23 million $ 1.8 million
Apr 5, 12 AM $ 659.29
+0.16%
$ 25.31 million $ 1.81 million
Apr 4, 11 PM $ 658.25
-0.13%
$ 25.27 million $ 1.81 million
Apr 4, 10 PM $ 659.08
+0.09%
$ 25.3 million $ 1.8 million
Apr 4, 9 PM $ 658.46
+0.20%
$ 25.28 million $ 1.79 million
Apr 4, 8 PM $ 657.17
-0.34%
$ 25.23 million $ 1.83 million
Apr 4, 7 PM $ 659.4
+0.32%
$ 25.32 million $ 1.83 million
Apr 4, 6 PM $ 657.31
-0.21%
$ 25.24 million $ 1.86 million
Apr 4, 5 PM $ 658.7
-0.04%
$ 25.29 million $ 1.86 million
Apr 4, 4 PM $ 658.98
+0.12%
$ 25.3 million $ 1.93 million
Apr 4, 3 PM $ 658.21
+0.09%
$ 25.27 million $ 1.97 million
Apr 4, 2 PM $ 657.63
-0.18%
$ 25.25 million $ 1.97 million
Apr 4, 1 PM $ 658.81
+0.10%
$ 25.29 million $ 1.98 million
Apr 4, 12 PM $ 658.14
+0.10%
$ 25.27 million $ 2.06 million
Apr 4, 11 AM $ 657.34
-0.07%
$ 25.24 million $ 2.06 million
Apr 4, 10 AM $ 657.8
+0.16%
$ 25.25 million $ 2.06 million
Apr 4, 9 AM $ 656.72
-0.01%
$ 25.21 million $ 2.05 million
Apr 4, 8 AM $ 656.74
-0.16%
$ 25.21 million $ 2.08 million
Apr 4, 7 AM $ 657.78
+0.19%
$ 25.25 million $ 2.15 million
Apr 4, 6 AM $ 656.52
+0.01%
$ 25.21 million $ 2.24 million
Apr 4, 5 AM $ 656.43
+0.13%
$ 25.2 million $ 2.24 million
Apr 4, 4 AM $ 655.6
-0.23%
$ 25.17 million $ 2.22 million
Apr 4, 3 AM $ 657.11
-0.01%
$ 25.23 million $ 2.21 million
Apr 4, 2 AM $ 657.21
+0.24%
$ 25.23 million $ 2.2 million
Apr 4, 1 AM $ 655.62
-0.02%
$ 25.17 million $ 2.21 million
Apr 4, 12 AM $ 655.77
-0.23%
$ 25.18 million $ 2.19 million
Apr 3, 11 PM $ 657.3
-0.14%
$ 25.24 million $ 2.19 million
Apr 3, 10 PM $ 658.2
-0.06%
$ 25.27 million $ 2.24 million
Apr 3, 9 PM $ 658.6
+0.11%
$ 25.29 million $ 2.35 million
Apr 3, 8 PM $ 657.9
-0.11%
$ 25.26 million $ 2.4 million
Apr 3, 7 PM $ 658.61
-0.13%
$ 25.29 million $ 2.41 million
Apr 3, 6 PM $ 659.48
-0.10%
$ 25.32 million $ 2.42 million
Apr 3, 5 PM $ 660.15
+0.29%
$ 25.34 million $ 2.49 million
Apr 3, 4 PM $ 658.24
+0.21%
$ 25.27 million $ 2.48 million
Apr 3, 3 PM $ 656.88
-0.14%
$ 25.22 million $ 2.54 million
Apr 3, 2 PM $ 657.81
+0.32%
$ 25.25 million $ 2.62 million
Apr 3, 1 PM $ 655.68
-0.04%
$ 25.17 million $ 2.66 million
Apr 3, 12 PM $ 656.53
-0.03%
$ 25.21 million $ 2.62 million
Apr 3, 11 AM $ 656.75
-0.19%
$ 25.21 million $ 2.62 million
Apr 3, 10 AM $ 657.99
-0.10%
$ 25.26 million $ 2.63 million
Apr 3, 9 AM $ 658.28
-0.16%
$ 25.27 million $ 2.64 million
Apr 3, 8 AM $ 659.34
+0.03%
$ 25.31 million $ 2.63 million
Apr 3, 7 AM $ 659.13
+0.04%
$ 25.31 million $ 2.56 million
Apr 3, 6 AM $ 658.87
-0.09%
$ 25.3 million $ 2.57 million
Apr 3, 5 AM $ 659.5
+0.15%
$ 25.32 million $ 2.75 million
Apr 3, 4 AM $ 658.5
+0.00%
$ 25.28 million $ 2.79 million
Apr 3, 3 AM $ 658.51
-0.05%
$ 25.28 million $ 2.87 million
Apr 3, 2 AM $ 658.83
-0.03%
$ 25.29 million $ 3.03 million