SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 8
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 752.27
+0.00%
$ 28.88 million $ 1.17 million
3:08 PM $ 752.27
+0.00%
$ 28.88 million $ 1.17 million
3:07 PM $ 752.26
+0.00%
$ 28.88 million $ 1.17 million
3:06 PM $ 752.26
+0.03%
$ 28.88 million $ 1.17 million
3:05 PM $ 752.05
+0.00%
$ 28.88 million $ 1.17 million
3:04 PM $ 752.08
+0.00%
$ 28.87 million $ 1.17 million
3:03 PM $ 752.09
+0.00%
$ 28.87 million $ 1.17 million
3:02 PM $ 752.08
+0.00%
$ 28.87 million $ 1.17 million
3:01 PM $ 752.09
-0.09%
$ 28.87 million $ 1.17 million
3:00 PM $ 752.75
+0.02%
$ 28.87 million $ 1.17 million
2:59 PM $ 752.62
+0.00%
$ 28.89 million $ 1.17 million
2:58 PM $ 752.61
+0.00%
$ 28.89 million $ 1.17 million
2:57 PM $ 752.6
+0.00%
$ 28.89 million $ 1.17 million
2:56 PM $ 752.61
+0.09%
$ 28.89 million $ 1.17 million
2:55 PM $ 751.92
-0.01%
$ 28.89 million $ 1.17 million
2:54 PM $ 751.98
+0.00%
$ 28.87 million $ 1.17 million
2:53 PM $ 751.98
+0.00%
$ 28.87 million $ 1.17 million
2:52 PM $ 751.98
+0.00%
$ 28.87 million $ 1.17 million
2:51 PM $ 751.99
-0.04%
$ 28.87 million $ 1.17 million
2:50 PM $ 752.31
+0.01%
$ 28.87 million $ 1.17 million
2:49 PM $ 752.21
+0.00%
$ 28.88 million $ 1.17 million
2:48 PM $ 752.21
+0.00%
$ 28.88 million $ 1.17 million
2:47 PM $ 752.21
+0.00%
$ 28.88 million $ 1.17 million
2:46 PM $ 752.21
+0.04%
$ 28.88 million $ 1.17 million
2:45 PM $ 751.91
+0.00%
$ 28.88 million $ 1.17 million
2:44 PM $ 751.88
+0.00%
$ 28.87 million $ 1.17 million
2:43 PM $ 751.88
+0.00%
$ 28.87 million $ 1.17 million
2:42 PM $ 751.85
+0.00%
$ 28.87 million $ 1.17 million
2:41 PM $ 751.85
-0.05%
$ 28.87 million $ 1.17 million
2:40 PM $ 752.23
+0.02%
$ 28.87 million $ 1.17 million
2:39 PM $ 752.09
+0.00%
$ 28.87 million $ 1.17 million
2:38 PM $ 752.09
+0.00%
$ 28.87 million $ 1.17 million
2:37 PM $ 752.08
+0.00%
$ 28.87 million $ 1.17 million
2:36 PM $ 752.07
+0.06%
$ 28.87 million $ 1.17 million
2:35 PM $ 751.65
+0.01%
$ 28.87 million $ 1.17 million
2:34 PM $ 751.6
+0.00%
$ 28.86 million $ 1.17 million
2:33 PM $ 751.62
+0.00%
$ 28.86 million $ 1.17 million
2:32 PM $ 751.62
+0.00%
$ 28.86 million $ 1.17 million
2:31 PM $ 751.62
-0.04%
$ 28.86 million $ 1.17 million
2:30 PM $ 751.93
+0.00%
$ 28.86 million $ 1.18 million
2:29 PM $ 751.95
+0.00%
$ 28.87 million $ 1.18 million
2:28 PM $ 751.95
+0.00%
$ 28.87 million $ 1.18 million
2:27 PM $ 751.95
+0.00%
$ 28.87 million $ 1.18 million
2:26 PM $ 751.94
+0.04%
$ 28.87 million $ 1.18 million
2:25 PM $ 751.65
+0.00%
$ 28.87 million $ 1.18 million
2:24 PM $ 751.65
+0.00%
$ 28.86 million $ 1.18 million
2:23 PM $ 751.65
+0.00%
$ 28.86 million $ 1.18 million
2:22 PM $ 751.64
+0.00%
$ 28.86 million $ 1.18 million
2:21 PM $ 751.63
-0.06%
$ 28.86 million $ 1.17 million
2:20 PM $ 752.1
+0.01%
$ 28.86 million $ 1.17 million