SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 8
Download
Date Close Price change Market cap Trading volume
9:03 PM $773.47
+0.00%
$29.69 million $581,459
9:02 PM $773.48
+0.05%
$29.69 million $581,451
9:01 PM $773.07
+0.00%
$29.69 million $581,752
9:00 PM $772.39
+0.00%
$29.69 million $581,714
8:59 PM $772.35
+0.00%
$29.65 million $581,704
8:58 PM $772.37
+0.00%
$29.65 million $581,784
8:57 PM $772.38
+0.01%
$29.65 million $581,740
8:56 PM $772.31
+0.00%
$29.65 million $591,483
8:55 PM $771.97
+0.00%
$29.65 million $600,744
8:54 PM $771.97
+0.00%
$29.64 million $600,743
8:53 PM $771.97
+0.00%
$29.64 million $600,733
8:52 PM $771.96
+0.00%
$29.64 million $600,698
8:51 PM $771.99
-0.05%
$29.64 million $600,677
8:50 PM $772.4
+0.00%
$29.64 million $600,491
8:49 PM $772.42
+0.00%
$29.65 million $600,451
8:48 PM $772.42
+0.00%
$29.65 million $600,434
8:47 PM $772.41
+0.00%
$29.65 million $600,411
8:46 PM $772.43
+0.00%
$29.65 million $601,524
8:45 PM $772.47
+0.00%
$29.65 million $601,655
8:44 PM $772.47
+0.00%
$29.66 million $601,621
8:43 PM $772.48
+0.00%
$29.66 million $602,538
8:42 PM $772.47
+0.00%
$29.66 million $602,556
8:41 PM $772.47
+0.00%
$29.66 million $602,592
8:40 PM $772.48
+0.00%
$29.66 million $602,680
8:39 PM $772.47
+0.00%
$29.66 million $602,658
8:38 PM $772.45
+0.00%
$29.66 million $602,912
8:37 PM $772.45
+0.00%
$29.66 million $602,886
8:36 PM $772.48
+0.01%
$29.66 million $603,870
8:35 PM $771.95
+0.00%
$29.66 million $605,340
8:34 PM $771.96
+0.00%
$29.64 million $605,325
8:33 PM $771.95
+0.00%
$29.64 million $605,314
8:32 PM $771.96
+0.00%
$29.64 million $605,297
8:31 PM $771.99
+0.00%
$29.64 million $605,955
8:30 PM $771.86
+0.00%
$29.64 million $609,042
8:29 PM $771.87
+0.00%
$29.63 million $609,059
8:28 PM $771.87
+0.00%
$29.63 million $609,054
8:27 PM $771.86
+0.00%
$29.63 million $609,036
8:26 PM $771.83
+0.00%
$29.63 million $609,020
8:25 PM $771.27
+0.00%
$29.63 million $609,221
8:24 PM $771.26
+0.00%
$29.61 million $609,188
8:23 PM $771.25
+0.00%
$29.61 million $609,183
8:22 PM $771.25
-0.01%
$29.61 million $609,146
8:21 PM $771.31
+0.00%
$29.61 million $610,896
8:20 PM $771.32
+0.00%
$29.61 million $610,859
8:19 PM $771.32
+0.00%
$29.61 million $611,883
8:18 PM $771.31
+0.00%
$29.61 million $611,836
8:17 PM $771.32
+0.00%
$29.61 million $611,838
8:16 PM $771.3
+0.00%
$29.61 million $613,214
8:15 PM $771.26
+0.00%
$29.61 million $613,142
8:14 PM $771.25
+0.00%
$29.61 million $613,252