Coinranking
SPDR S&P 500 ETF (Ondo Tokenized) Historical Data
SPYon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 2025 | $664.02 | +0.23% | ||
| Sep 18, 2025 | $662.73 | +0.33% | ||
| Sep 17, 2025 | $660.33 | -0.05% | ||
| Sep 16, 2025 | $661.26 | +0.18% | ||
| Sep 15, 2025 | $659.81 | -0.10% | ||
| Sep 14, 2025 | $664.85 | +0.31% | ||
| Sep 13, 2025 | $662.98 | +0.92% | ||
| Sep 12, 2025 | $657.17 | +0.19% | ||
| Sep 11, 2025 | $655.86 | +0.24% | ||
| Sep 10, 2025 | $654.06 | +0.06% | ||
| Sep 9, 2025 | $650.25 | +0.33% | ||
| Sep 8, 2025 | $648.12 | -2.01% | ||