SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 658.51
-0.05%
$ 25.28 million $ 2.87 million
Apr 3, 2 AM $ 658.83
-0.03%
$ 25.29 million $ 3.03 million
Apr 3, 1 AM $ 659.03
+0.01%
$ 25.3 million $ 3.09 million
Apr 3, 12 AM $ 658.95
-0.08%
$ 25.3 million $ 3.14 million
Apr 2, 11 PM $ 659.49
+0.04%
$ 25.32 million $ 3.19 million
Apr 2, 10 PM $ 659.24
-0.15%
$ 25.31 million $ 3.22 million
Apr 2, 9 PM $ 660.26
-0.02%
$ 25.35 million $ 3.51 million
Apr 2, 8 PM $ 660.42
+0.01%
$ 25.35 million $ 3.5 million
Apr 2, 7 PM $ 660.38
+0.16%
$ 25.35 million $ 3.57 million
Apr 2, 6 PM $ 659.32
+0.17%
$ 25.31 million $ 3.76 million
Apr 2, 5 PM $ 658.21
-0.25%
$ 25.27 million $ 4.33 million
Apr 2, 4 PM $ 659.85
+0.22%
$ 25.33 million $ 4.27 million
Apr 2, 3 PM $ 658.38
-0.18%
$ 25.28 million $ 4.18 million
Apr 2, 2 PM $ 659.56
+1.00%
$ 25.32 million $ 4.09 million
Apr 2, 1 PM $ 652.97
+0.50%
$ 25.07 million $ 4.03 million
Apr 2, 12 PM $ 649.71
+0.08%
$ 24.94 million $ 4.06 million
Apr 2, 11 AM $ 649.22
-0.24%
$ 24.93 million $ 4.07 million
Apr 2, 10 AM $ 650.8
-0.09%
$ 24.99 million $ 4.08 million
Apr 2, 9 AM $ 651.36
-0.11%
$ 25.01 million $ 4.07 million
Apr 2, 8 AM $ 652.08
+0.06%
$ 25.03 million $ 4.07 million
Apr 2, 7 AM $ 651.7
+0.31%
$ 25.02 million $ 4.12 million
Apr 2, 6 AM $ 649.68
+0.01%
$ 24.94 million $ 4.04 million
Apr 2, 5 AM $ 649.63
-0.10%
$ 24.94 million $ 3.88 million
Apr 2, 4 AM $ 650.26
-0.14%
$ 24.96 million $ 3.88 million
Apr 2, 3 AM $ 651.17
-0.06%
$ 25 million $ 3.87 million
Apr 2, 2 AM $ 651.57
-0.19%
$ 25.02 million $ 3.7 million
Apr 2, 1 AM $ 652.79
-0.98%
$ 25.06 million $ 3.63 million
Apr 2, 12 AM $ 659.25
+0.22%
$ 25.31 million $ 3.57 million
Apr 1, 11 PM $ 657.82
-0.29%
$ 25.25 million $ 3.55 million
Apr 1, 10 PM $ 659.71
-0.02%
$ 25.33 million $ 3.52 million
Apr 1, 9 PM $ 659.83
-0.07%
$ 25.33 million $ 3.08 million
Apr 1, 8 PM $ 660.28
+0.08%
$ 25.35 million $ 3.15 million
Apr 1, 7 PM $ 659.76
+0.04%
$ 25.33 million $ 3.24 million
Apr 1, 6 PM $ 659.43
-0.28%
$ 25.32 million $ 3.18 million
Apr 1, 5 PM $ 661.29
-0.10%
$ 25.39 million $ 2.58 million
Apr 1, 4 PM $ 661.9
+0.07%
$ 25.41 million $ 2.69 million
Apr 1, 3 PM $ 661.26
+0.14%
$ 25.39 million $ 2.68 million
Apr 1, 2 PM $ 660.37
+0.38%
$ 25.35 million $ 2.64 million
Apr 1, 1 PM $ 657.9
+0.16%
$ 25.26 million $ 2.65 million
Apr 1, 12 PM $ 656.68
-0.47%
$ 25.21 million $ 2.65 million
Apr 1, 11 AM $ 659.78
+0.20%
$ 25.33 million $ 2.62 million
Apr 1, 10 AM $ 658.48
+0.13%
$ 25.28 million $ 2.63 million
Apr 1, 9 AM $ 657.65
+0.01%
$ 25.25 million $ 2.62 million
Apr 1, 8 AM $ 657.59
-0.03%
$ 25.25 million $ 2.57 million
Apr 1, 7 AM $ 657.79
-0.18%
$ 25.25 million $ 2.52 million
Apr 1, 6 AM $ 659.01
+0.32%
$ 25.3 million $ 2.5 million
Apr 1, 5 AM $ 656.9
+0.10%
$ 25.22 million $ 2.44 million
Apr 1, 4 AM $ 656.21
+0.08%
$ 25.19 million $ 2.43 million
Apr 1, 3 AM $ 655.68
+0.07%
$ 25.17 million $ 2.44 million
Apr 1, 2 AM $ 655.22
-0.07%
$ 25.16 million $ 2.59 million