Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 12 PM $783.48
-0.07%
$30.08 million $1.17 million
Oct 7, 11 AM $784.03
-0.20%
$30.1 million $1.17 million
Oct 7, 10 AM $785.58
-0.06%
$30.16 million $1.17 million
Oct 7, 9 AM $786.05
-0.07%
$30.18 million $1.18 million
Oct 7, 8 AM $786.63
-0.12%
$30.2 million $1.19 million
Oct 7, 7 AM $787.56
+0.04%
$30.24 million $1.19 million
Oct 7, 6 AM $787.24
-0.06%
$30.22 million $1.22 million
Oct 7, 5 AM $787.69
+0.05%
$30.24 million $1.21 million
Oct 7, 4 AM $787.29
-0.08%
$30.23 million $1.25 million
Oct 7, 3 AM $787.91
+0.11%
$30.25 million $1.24 million
Oct 7, 2 AM $787.05
-0.16%
$30.22 million $1.23 million
Oct 7, 1 AM $788.33
+0.04%
$30.27 million $1.17 million
Oct 7, 12 AM $787.99
+0.09%
$30.25 million $1.18 million
Oct 6, 11 PM $787.24
-0.06%
$30.22 million $1.2 million
Oct 6, 10 PM $787.74
+0.06%
$30.24 million $1.21 million
Oct 6, 9 PM $787.26
-0.05%
$30.22 million $1.19 million
Oct 6, 8 PM $787.62
+0.03%
$30.24 million $1.19 million
Oct 6, 7 PM $787.32
-0.09%
$30.23 million $1.23 million
Oct 6, 6 PM $788.02
+0.03%
$30.25 million $1.22 million
Oct 6, 5 PM $787.77
-0.02%
$30.24 million $1.2 million
Oct 6, 4 PM $787.9
-0.14%
$30.25 million $1.19 million
Oct 6, 3 PM $789
+0.15%
$30.29 million $1.2 million
Oct 6, 2 PM $787.77
+0.11%
$30.24 million $1.17 million
Oct 6, 1 PM $786.9
+0.21%
$30.21 million $1.15 million
Oct 6, 12 PM $785.28
+0.00%
$30.15 million $1.16 million
Oct 6, 11 AM $785.3
+0.15%
$30.15 million $1.15 million
Oct 6, 10 AM $784.14
+0.08%
$30.1 million $1.15 million
Oct 6, 9 AM $783.47
-0.08%
$30.08 million $1.13 million
Oct 6, 8 AM $784.1
+0.04%
$30.1 million $1.12 million
Oct 6, 7 AM $783.75
+0.05%
$30.09 million $1.16 million
Oct 6, 6 AM $783.36
+0.09%
$30.07 million $1.13 million
Oct 6, 5 AM $782.61
-0.01%
$30.05 million $1.13 million
Oct 6, 4 AM $782.49
-0.07%
$30.04 million $1.1 million
Oct 6, 3 AM $783.25
+0.12%
$30.07 million $1.08 million
Oct 6, 2 AM $782.33
+0.02%
$30.04 million $1.09 million
Oct 6, 1 AM $782.08
-0.12%
$30.03 million $1.1 million
Oct 6, 12 AM $783.01
+0.05%
$30.06 million $1.11 million
Oct 5, 11 PM $782.66
+0.07%
$30.05 million $1.09 million
Oct 5, 10 PM $782.12
+0.00%
$30.03 million $1.06 million
Oct 5, 9 PM $782.14
-0.07%
$30.03 million $1.04 million
Oct 5, 8 PM $782.68
+0.16%
$30.05 million $1.02 million
Oct 5, 7 PM $781.44
-0.22%
$30 million $968,306
Oct 5, 6 PM $783.14
+0.20%
$30.07 million $935,915
Oct 5, 5 PM $781.52
-0.10%
$30 million $917,446
Oct 5, 4 PM $782.25
+0.27%
$30.03 million $909,976
Oct 5, 3 PM $780.08
+0.05%
$29.95 million $892,746
Oct 5, 2 PM $779.77
+0.25%
$29.94 million $863,481
Oct 5, 1 PM $777.86
+0.11%
$29.86 million $839,087
Oct 5, 12 PM $777
+0.10%
$29.83 million $815,825
Oct 5, 11 AM $776.13
-0.03%
$29.8 million $808,545