SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 9
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 709.13
+0.00%
$ 27.23 million $ 1.82 million
2:13 PM $ 709.11
+0.00%
$ 27.23 million $ 1.82 million
2:12 PM $ 709.11
+0.00%
$ 27.23 million $ 1.82 million
2:11 PM $ 709.11
-0.26%
$ 27.23 million $ 1.82 million
2:10 PM $ 710.96
+0.00%
$ 27.23 million $ 1.82 million
2:09 PM $ 710.97
+0.00%
$ 27.3 million $ 1.82 million
2:08 PM $ 710.97
+0.00%
$ 27.3 million $ 1.82 million
2:07 PM $ 710.97
+0.00%
$ 27.3 million $ 1.82 million
2:06 PM $ 710.97
+0.33%
$ 27.3 million $ 1.82 million
2:05 PM $ 708.65
+0.00%
$ 27.3 million $ 1.82 million
2:04 PM $ 708.64
+0.00%
$ 27.21 million $ 1.82 million
2:03 PM $ 708.63
+0.00%
$ 27.21 million $ 1.82 million
2:02 PM $ 708.64
+0.00%
$ 27.21 million $ 1.82 million
2:01 PM $ 708.63
-0.09%
$ 27.21 million $ 1.82 million
2:00 PM $ 709.26
+0.00%
$ 27.21 million $ 1.82 million
1:59 PM $ 709.26
+0.00%
$ 27.23 million $ 1.82 million
1:58 PM $ 709.25
+0.00%
$ 27.23 million $ 1.82 million
1:57 PM $ 709.25
+0.00%
$ 27.23 million $ 1.82 million
1:56 PM $ 709.25
-0.02%
$ 27.23 million $ 1.82 million
1:55 PM $ 709.42
+0.00%
$ 27.23 million $ 1.82 million
1:54 PM $ 709.42
+0.00%
$ 27.24 million $ 1.82 million
1:53 PM $ 709.43
+0.00%
$ 27.24 million $ 1.82 million
1:52 PM $ 709.42
+0.00%
$ 27.24 million $ 1.82 million
1:51 PM $ 709.43
-0.21%
$ 27.24 million $ 1.82 million
1:50 PM $ 710.95
+0.00%
$ 27.24 million $ 1.83 million
1:49 PM $ 710.95
+0.00%
$ 27.29 million $ 1.83 million
1:48 PM $ 710.95
+0.00%
$ 27.29 million $ 1.83 million
1:47 PM $ 710.96
+0.00%
$ 27.29 million $ 1.83 million
1:46 PM $ 710.95
+0.00%
$ 27.29 million $ 1.83 million
1:45 PM $ 710.95
+0.00%
$ 27.29 million $ 1.83 million
1:44 PM $ 710.96
+0.00%
$ 27.3 million $ 1.83 million
1:43 PM $ 710.96
+0.00%
$ 27.3 million $ 1.83 million
1:42 PM $ 710.95
+0.00%
$ 27.3 million $ 1.83 million
1:41 PM $ 710.94
+0.33%
$ 27.3 million $ 1.83 million
1:40 PM $ 708.63
+0.00%
$ 27.3 million $ 1.83 million
1:39 PM $ 708.63
+0.00%
$ 27.21 million $ 1.83 million
1:38 PM $ 708.64
+0.00%
$ 27.21 million $ 1.83 million
1:37 PM $ 708.67
+0.00%
$ 27.21 million $ 1.83 million
1:36 PM $ 708.67
-0.11%
$ 27.21 million $ 1.83 million
1:35 PM $ 709.46
+0.00%
$ 27.21 million $ 1.84 million
1:34 PM $ 709.46
+0.00%
$ 27.24 million $ 1.84 million
1:33 PM $ 709.47
+0.00%
$ 27.24 million $ 1.84 million
1:32 PM $ 709.47
+0.00%
$ 27.24 million $ 1.84 million
1:31 PM $ 709.46
-0.21%
$ 27.24 million $ 1.84 million
1:30 PM $ 710.98
+0.00%
$ 27.24 million $ 1.84 million
1:29 PM $ 710.99
+0.00%
$ 27.3 million $ 1.84 million
1:28 PM $ 710.98
+0.00%
$ 27.3 million $ 1.84 million
1:27 PM $ 710.98
+0.00%
$ 27.3 million $ 1.84 million
1:26 PM $ 710.99
+0.33%
$ 27.3 million $ 1.84 million
1:25 PM $ 708.67
+0.00%
$ 27.3 million $ 1.84 million