Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 7 PM $714.48
+0.05%
$27.43 million $2.75 million
Apr 22, 6 PM $714.11
+0.08%
$27.42 million $2.8 million
Apr 22, 5 PM $713.57
+0.10%
$27.4 million $2.79 million
Apr 22, 4 PM $712.84
-0.07%
$27.37 million $2.77 million
Apr 22, 3 PM $713.32
-0.11%
$27.39 million $2.73 million
Apr 22, 2 PM $714.11
+0.10%
$27.42 million $2.66 million
Apr 22, 1 PM $713.39
+0.07%
$27.39 million $2.68 million
Apr 22, 12 PM $712.88
+0.04%
$27.37 million $2.71 million
Apr 22, 11 AM $712.57
+0.08%
$27.36 million $2.7 million
Apr 22, 10 AM $712.04
-0.06%
$27.34 million $2.66 million
Apr 22, 9 AM $712.46
+0.05%
$27.35 million $2.63 million
Apr 22, 8 AM $712.13
+0.04%
$27.34 million $2.58 million
Apr 22, 7 AM $711.88
+0.01%
$27.33 million $2.57 million
Apr 22, 6 AM $711.83
+0.01%
$27.33 million $2.55 million
Apr 22, 5 AM $711.78
+0.17%
$27.33 million $2.53 million
Apr 22, 4 AM $710.6
-0.10%
$27.28 million $2.49 million
Apr 22, 3 AM $711.3
-0.08%
$27.31 million $2.47 million
Apr 22, 2 AM $711.88
+0.03%
$27.33 million $2.41 million
Apr 22, 1 AM $711.64
+0.03%
$27.32 million $2.37 million
Apr 22, 12 AM $711.44
+0.04%
$27.31 million $2.4 million
Apr 21, 11 PM $711.18
+0.16%
$27.3 million $2.4 million
Apr 21, 10 PM $710.05
-0.11%
$27.26 million $2.4 million
Apr 21, 9 PM $710.8
+0.13%
$27.29 million $2.28 million
Apr 21, 8 PM $709.89
+0.39%
$27.25 million $2.2 million
Apr 21, 7 PM $707.15
-0.45%
$27.15 million $2.16 million
Apr 21, 6 PM $710.35
+0.06%
$27.27 million $2.08 million
Apr 21, 5 PM $709.89
+0.06%
$27.25 million $2.09 million
Apr 21, 4 PM $709.45
-0.23%
$27.24 million $2.09 million
Apr 21, 3 PM $711.11
-0.30%
$27.3 million $2.06 million
Apr 21, 2 PM $713.26
-0.14%
$27.38 million $2.08 million
Apr 21, 1 PM $714.25
+0.07%
$27.42 million $2.05 million
Apr 21, 12 PM $713.74
-0.16%
$27.4 million $2.01 million
Apr 21, 11 AM $714.85
-0.01%
$27.44 million $2.05 million
Apr 21, 10 AM $714.94
+0.13%
$27.45 million $2.05 million
Apr 21, 9 AM $713.99
+0.05%
$27.41 million $2.03 million
Apr 21, 8 AM $713.65
+0.09%
$27.4 million $2.02 million
Apr 21, 7 AM $713.01
-0.16%
$27.37 million $2.03 million
Apr 21, 6 AM $714.14
+0.03%
$27.42 million $2.04 million
Apr 21, 5 AM $713.9
-0.01%
$27.41 million $2.06 million
Apr 21, 4 AM $713.96
+0.06%
$27.41 million $2.08 million
Apr 21, 3 AM $713.51
-0.06%
$27.39 million $2.1 million
Apr 21, 2 AM $713.96
+0.00%
$27.41 million $2.11 million
Apr 21, 1 AM $713.97
+0.05%
$27.41 million $2.15 million
Apr 21, 12 AM $713.61
+0.05%
$27.4 million $2.12 million
Apr 20, 11 PM $713.24
-0.09%
$27.38 million $2.15 million
Apr 20, 10 PM $713.91
+0.08%
$27.41 million $2.13 million
Apr 20, 9 PM $713.31
-0.03%
$27.39 million $2.13 million
Apr 20, 8 PM $713.54
+0.30%
$27.39 million $2.13 million
Apr 20, 7 PM $711.43
-0.03%
$27.31 million $2.12 million
Apr 20, 6 PM $711.62
+0.10%
$27.32 million $2.12 million