SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 672.75
-0.10%
$ 24.64 million $ 88,928
Oct 20, 10 PM $ 673.43
+0.09%
$ 24.67 million $ 88,457
Oct 20, 9 PM $ 672.78
-0.05%
$ 24.65 million $ 88,382
Oct 20, 8 PM $ 673.04
+0.06%
$ 24.67 million $ 88,533
Oct 20, 7 PM $ 672.95
+0.08%
$ 24.66 million $ 88,615
Oct 20, 6 PM $ 672.38
-0.06%
$ 24.63 million $ 88,720
Oct 20, 5 PM $ 672.82
+0.15%
$ 24.65 million $ 89,404
Oct 20, 4 PM $ 671.79
-0.01%
$ 24.61 million $ 84,712
Oct 20, 3 PM $ 671.85
-0.02%
$ 24.61 million $ 85,069
Oct 20, 2 PM $ 671.98
+0.23%
$ 24.62 million $ 85,273
Oct 20, 1 PM $ 670.47
+0.28%
$ 24.56 million $ 85,576
Oct 20, 12 PM $ 668.66
+0.17%
$ 24.5 million $ 85,041
Oct 20, 11 AM $ 667.66
+0.24%
$ 24.47 million $ 85,176
Oct 20, 10 AM $ 666.15
-0.10%
$ 24.41 million $ 89,556
Oct 20, 9 AM $ 667.11
-0.07%
$ 24.44 million $ 90,126
Oct 20, 8 AM $ 667.53
-0.16%
$ 24.46 million $ 90,098
Oct 20, 7 AM $ 668.62
+0.09%
$ 24.49 million $ 89,271
Oct 20, 6 AM $ 668.02
+0.02%
$ 24.47 million $ 90,363
Oct 20, 5 AM $ 667.81
-0.01%
$ 24.46 million $ 90,760
Oct 20, 4 AM $ 667.88
+0.14%
$ 24.46 million $ 90,113
Oct 20, 3 AM $ 666.87
+0.07%
$ 24.42 million $ 90,381
Oct 20, 2 AM $ 666.28
-0.05%
$ 24.4 million $ 90,725
Oct 20, 1 AM $ 666.61
-0.09%
$ 24.41 million $ 90,308
Oct 20, 12 AM $ 667.08
+0.54%
$ 24.42 million $ 90,429
Oct 19, 11 PM $ 663.59
-1.13%
$ 24.3 million $ 88,817
Oct 19, 10 PM $ 671.19
+0.12%
$ 24.58 million $ 89,090
Oct 19, 9 PM $ 670.39
+1.08%
$ 24.55 million $ 89,697
Oct 19, 8 PM $ 663.23
-1.12%
$ 24.29 million $ 89,760
Oct 19, 7 PM $ 670.74
-0.06%
$ 24.56 million $ 89,571
Oct 19, 6 PM $ 671.14
-0.06%
$ 24.58 million $ 89,355
Oct 19, 5 PM $ 664.55
+0.00%
$ 24.33 million $ 88,563
Oct 19, 4 PM $ 664.54
-0.97%
$ 24.34 million $ 84,935
Oct 19, 3 PM $ 671.1
+1.20%
$ 24.58 million $ 85,475
Oct 19, 2 PM $ 663.23
-1.09%
$ 24.29 million $ 84,522
Oct 19, 1 PM $ 670.46
-0.02%
$ 24.56 million $ 83,844
Oct 19, 12 PM $ 670.56
+0.97%
$ 24.56 million $ 84,498
Oct 19, 11 AM $ 664.19
+0.21%
$ 24.33 million $ 84,259
Oct 19, 10 AM $ 662.95
+0.07%
$ 24.28 million $ 87,203
Oct 19, 9 AM $ 662.54
-1.25%
$ 24.27 million $ 86,717
Oct 19, 8 AM $ 671.06
+1.09%
$ 24.58 million $ 87,530
Oct 19, 7 AM $ 663.94
-1.05%
$ 24.32 million $ 87,669
Oct 19, 6 AM $ 670.93
+0.94%
$ 24.58 million $ 86,879
Oct 19, 5 AM $ 664.7
-0.91%
$ 24.34 million $ 87,205
Oct 19, 4 AM $ 670.8
+0.06%
$ 24.57 million $ 83,435
Oct 19, 3 AM $ 670.38
-0.11%
$ 24.55 million $ 86,849
Oct 19, 2 AM $ 671
+1.02%
$ 24.58 million $ 86,513
Oct 19, 1 AM $ 664.31
-0.99%
$ 24.33 million $ 86,086
Oct 19, 12 AM $ 670.95
-0.02%
$ 24.57 million $ 85,994
Oct 18, 11 PM $ 671.18
+0.03%
$ 24.58 million $ 85,518
Oct 18, 10 PM $ 670.95
+1.03%
$ 24.57 million $ 85,743