SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 670.95
+1.03%
$ 24.57 million $ 85,743
Oct 18, 9 PM $ 664.1
-0.03%
$ 24.35 million $ 83,845
Oct 18, 8 PM $ 664.16
-1.00%
$ 24.32 million $ 83,613
Oct 18, 7 PM $ 671.01
-0.02%
$ 24.58 million $ 83,374
Oct 18, 6 PM $ 665.36
-0.62%
$ 24.36 million $ 81,591
Oct 18, 5 PM $ 669.57
-0.03%
$ 24.52 million $ 81,709
Oct 18, 4 PM $ 669.79
-0.14%
$ 24.53 million $ 81,812
Oct 18, 3 PM $ 670.72
+1.05%
$ 24.57 million $ 82,866
Oct 18, 2 PM $ 663.81
-0.99%
$ 24.31 million $ 83,174
Oct 18, 1 PM $ 670.5
+1.13%
$ 24.56 million $ 83,332
Oct 18, 12 PM $ 662.96
-1.14%
$ 24.28 million $ 83,384
Oct 18, 11 AM $ 670.68
-0.02%
$ 24.56 million $ 84,516
Oct 18, 10 AM $ 670.85
+0.01%
$ 24.56 million $ 85,343
Oct 18, 9 AM $ 670.8
+1.29%
$ 24.57 million $ 85,028
Oct 18, 8 AM $ 662.19
-1.16%
$ 24.25 million $ 84,411
Oct 18, 7 AM $ 670.06
+1.15%
$ 24.54 million $ 85,626
Oct 18, 6 AM $ 662.49
+0.05%
$ 24.26 million $ 86,025
Oct 18, 5 AM $ 662.16
-0.16%
$ 24.25 million $ 84,809
Oct 18, 4 AM $ 663.05
-0.01%
$ 24.28 million $ 85,613
Oct 18, 3 AM $ 663.19
+0.01%
$ 24.29 million $ 85,336
Oct 18, 2 AM $ 662.66
+0.01%
$ 24.27 million $ 85,073
Oct 18, 1 AM $ 662.59
-1.17%
$ 24.27 million $ 85,759
Oct 18, 12 AM $ 670.44
+0.54%
$ 24.56 million $ 85,559
Oct 17, 11 PM $ 666.83
+0.05%
$ 24.42 million $ 85,623
Oct 17, 10 PM $ 666.45
+0.06%
$ 24.41 million $ 85,837
Oct 17, 9 PM $ 666.04
-0.09%
$ 24.39 million $ 85,515
Oct 17, 8 PM $ 666.6
+0.11%
$ 24.41 million $ 85,939
Oct 17, 7 PM $ 665.8
-0.01%
$ 24.38 million $ 86,298
Oct 17, 6 PM $ 665.52
+0.25%
$ 24.37 million $ 85,840
Oct 17, 5 PM $ 663.77
+0.07%
$ 24.31 million $ 86,614
Oct 17, 4 PM $ 663.32
+0.21%
$ 24.29 million $ 86,356
Oct 17, 3 PM $ 662.86
+0.17%
$ 24.28 million $ 85,822
Oct 17, 2 PM $ 661.73
-0.13%
$ 24.24 million $ 85,924
Oct 17, 1 PM $ 662.6
+0.16%
$ 24.26 million $ 86,490
Oct 17, 12 PM $ 661.57
+0.26%
$ 24.23 million $ 107,265
Oct 17, 11 AM $ 659.58
+0.60%
$ 24.16 million $ 106,883
Oct 17, 10 AM $ 655.75
+0.10%
$ 24.01 million $ 106,818
Oct 17, 9 AM $ 655.08
-0.07%
$ 23.99 million $ 106,684
Oct 17, 8 AM $ 655.62
+0.04%
$ 24.01 million $ 106,807
Oct 17, 7 AM $ 655.37
-0.12%
$ 24 million $ 105,649
Oct 17, 6 AM $ 656.89
-0.13%
$ 24.06 million $ 105,094
Oct 17, 5 AM $ 657.74
-0.37%
$ 24.09 million $ 106,039
Oct 17, 4 AM $ 660.2
-0.07%
$ 24.18 million $ 105,577
Oct 17, 3 AM $ 660.64
-0.01%
$ 24.19 million $ 106,241
Oct 17, 2 AM $ 660.69
+0.08%
$ 24.2 million $ 85,703
Oct 17, 1 AM $ 660.13
-0.09%
$ 24.18 million $ 85,197
Oct 17, 12 AM $ 660.72
+0.03%
$ 24.19 million $ 85,985
Oct 16, 11 PM $ 660.53
+0.02%
$ 24.18 million $ 86,762
Oct 16, 10 PM $ 660.42
-0.09%
$ 24.19 million $ 86,481
Oct 16, 9 PM $ 661.02
+0.06%
$ 24.21 million $ 86,882