Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 5 PM $710.88
-0.11%
$27.29 million $2.14 million
Apr 20, 4 PM $711.7
+0.14%
$27.32 million $2.14 million
Apr 20, 3 PM $710.73
-0.09%
$27.29 million $2.15 million
Apr 20, 2 PM $711.34
-0.27%
$27.31 million $2.13 million
Apr 20, 1 PM $713.27
+0.34%
$27.38 million $2.11 million
Apr 20, 12 PM $710.83
+0.13%
$27.29 million $2.09 million
Apr 20, 11 AM $709.91
-0.01%
$27.26 million $2.06 million
Apr 20, 10 AM $710
-0.12%
$27.26 million $2.05 million
Apr 20, 9 AM $710.85
+0.12%
$27.29 million $2.03 million
Apr 20, 8 AM $710.01
+0.03%
$27.26 million $2.04 million
Apr 20, 7 AM $709.81
+0.01%
$27.25 million $2.01 million
Apr 20, 6 AM $709.72
+0.19%
$27.25 million $1.98 million
Apr 20, 5 AM $708.38
-0.20%
$27.2 million $1.96 million
Apr 20, 4 AM $709.81
+0.00%
$27.25 million $1.92 million
Apr 20, 3 AM $709.82
-0.04%
$27.25 million $1.87 million
Apr 20, 2 AM $710.09
-0.01%
$27.26 million $1.9 million
Apr 20, 1 AM $710.19
+0.09%
$27.27 million $1.88 million
Apr 20, 12 AM $709.59
-0.08%
$27.24 million $1.88 million
Apr 19, 11 PM $710.12
-0.34%
$27.26 million $1.85 million
Apr 19, 10 PM $712.58
+0.34%
$27.36 million $1.85 million
Apr 19, 9 PM $710.2
+0.15%
$27.27 million $1.85 million
Apr 19, 8 PM $709.14
+0.00%
$27.23 million $1.85 million
Apr 19, 7 PM $709.15
-0.44%
$27.23 million $1.85 million
Apr 19, 6 PM $712.31
+0.09%
$27.35 million $1.84 million
Apr 19, 5 PM $711.68
-0.20%
$27.32 million $1.8 million
Apr 19, 4 PM $713.08
+0.08%
$27.38 million $1.8 million
Apr 19, 3 PM $712.48
+0.10%
$27.35 million $1.79 million
Apr 19, 2 PM $711.74
+0.35%
$27.33 million $1.79 million
Apr 19, 1 PM $709.26
-0.04%
$27.23 million $1.82 million
Apr 19, 12 PM $709.55
+0.08%
$27.24 million $1.86 million
Apr 19, 11 AM $708.95
-0.04%
$27.22 million $1.84 million
Apr 19, 10 AM $709.21
+0.03%
$27.23 million $1.86 million
Apr 19, 9 AM $708.97
+0.05%
$27.22 million $1.87 million
Apr 19, 8 AM $708.59
-0.27%
$27.2 million $1.91 million
Apr 19, 7 AM $710.54
+0.06%
$27.28 million $2.05 million
Apr 19, 6 AM $710.1
-0.31%
$27.26 million $2.02 million
Apr 19, 5 AM $712.01
+0.10%
$27.34 million $2.07 million
Apr 19, 4 AM $711.26
-0.06%
$27.31 million $2.06 million
Apr 19, 3 AM $711.66
+0.23%
$27.32 million $2.1 million
Apr 19, 2 AM $710.04
-0.04%
$27.26 million $2.09 million
Apr 19, 1 AM $710.35
-0.12%
$27.27 million $2.06 million
Apr 19, 12 AM $711.18
+0.06%
$27.3 million $2.06 million
Apr 18, 11 PM $710.75
+0.06%
$27.29 million $2.12 million
Apr 18, 10 PM $710.34
-0.16%
$27.27 million $2.13 million
Apr 18, 9 PM $711.49
+0.16%
$27.32 million $2.23 million
Apr 18, 8 PM $710.34
+0.00%
$27.27 million $2.26 million
Apr 18, 7 PM $710.33
-0.06%
$27.27 million $2.29 million
Apr 18, 6 PM $710.72
-0.05%
$27.29 million $2.35 million
Apr 18, 5 PM $711.09
-0.22%
$27.3 million $2.36 million
Apr 18, 4 PM $712.63
+0.23%
$27.36 million $2.46 million