SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 660.42
-0.09%
$ 24.19 million $ 86,481
Oct 16, 9 PM $ 661.02
+0.06%
$ 24.21 million $ 86,882
Oct 16, 8 PM $ 660.65
-0.15%
$ 24.19 million $ 86,728
Oct 16, 7 PM $ 661.65
+0.07%
$ 24.23 million $ 86,685
Oct 16, 6 PM $ 661.1
-0.31%
$ 24.21 million $ 87,111
Oct 16, 5 PM $ 663.13
-0.03%
$ 24.28 million $ 86,561
Oct 16, 4 PM $ 663.33
-0.27%
$ 24.28 million $ 87,218
Oct 16, 3 PM $ 665.11
-0.55%
$ 24.38 million $ 86,629
Oct 16, 2 PM $ 668.89
+0.17%
$ 24.5 million $ 86,473
Oct 16, 1 PM $ 667.75
-0.11%
$ 24.45 million $ 86,648
Oct 16, 12 PM $ 668.5
-0.05%
$ 24.48 million $ 86,434
Oct 16, 11 AM $ 668.82
+0.08%
$ 24.49 million $ 86,197
Oct 16, 10 AM $ 668.23
+0.06%
$ 24.47 million $ 86,239
Oct 16, 9 AM $ 667.82
+0.04%
$ 24.46 million $ 86,455
Oct 16, 8 AM $ 667.52
+0.00%
$ 24.45 million $ 86,615
Oct 16, 7 AM $ 667.39
-0.03%
$ 24.44 million $ 86,410
Oct 16, 6 AM $ 667.62
+0.11%
$ 24.45 million $ 86,291
Oct 16, 5 AM $ 666.86
+0.05%
$ 24.42 million $ 57,875
Oct 16, 4 AM $ 666.55
+0.05%
$ 24.41 million $ 58,290
Oct 16, 3 AM $ 666.22
+0.06%
$ 24.4 million $ 57,569
Oct 16, 2 AM $ 665.79
-0.16%
$ 24.38 million $ 57,224
Oct 16, 1 AM $ 666.83
+0.14%
$ 24.41 million $ 57,944
Oct 16, 12 AM $ 665.9
-0.02%
$ 24.38 million $ 57,622
Oct 15, 11 PM $ 666.18
-0.04%
$ 24.39 million $ 56,932
Oct 15, 10 PM $ 666.53
+0.09%
$ 24.4 million $ 76,860
Oct 15, 9 PM $ 665.92
+0.02%
$ 24.38 million $ 76,869
Oct 15, 8 PM $ 665.8
+0.01%
$ 24.38 million $ 76,800
Oct 15, 7 PM $ 665.24
-0.34%
$ 24.36 million $ 76,750
Oct 15, 6 PM $ 667.5
+0.21%
$ 24.44 million $ 76,518
Oct 15, 5 PM $ 666.02
+0.15%
$ 24.38 million $ 76,747
Oct 15, 4 PM $ 665.02
-0.45%
$ 24.35 million $ 76,558
Oct 15, 3 PM $ 668.12
-0.49%
$ 24.46 million $ 76,817
Oct 15, 2 PM $ 671.35
+0.17%
$ 24.58 million $ 77,046
Oct 15, 1 PM $ 669.09
+0.06%
$ 24.5 million $ 57,051
Oct 15, 12 PM $ 668.71
+0.22%
$ 24.48 million $ 57,118
Oct 15, 11 AM $ 667.18
-0.19%
$ 24.43 million $ 56,687
Oct 15, 10 AM $ 668.46
+0.08%
$ 24.47 million $ 56,450
Oct 15, 9 AM $ 667.99
+0.28%
$ 24.45 million $ 56,222
Oct 15, 8 AM $ 666.26
-0.10%
$ 24.37 million $ 56,252
Oct 15, 7 AM $ 666.92
+0.06%
$ 24.39 million $ 56,559
Oct 15, 6 AM $ 666.53
+0.19%
$ 24.39 million $ 56,348
Oct 15, 5 AM $ 665.24
+0.00%
$ 24.34 million $ 56,551
Oct 15, 4 AM $ 665
+0.11%
$ 24.33 million $ 55,921
Oct 15, 3 AM $ 664.44
-0.11%
$ 24.31 million $ 55,850
Oct 15, 2 AM $ 665.35
+0.08%
$ 24.34 million $ 55,415
Oct 15, 1 AM $ 664.96
+0.17%
$ 24.33 million $ 55,520
Oct 15, 12 AM $ 663.72
-0.10%
$ 24.28 million $ 55,551
Oct 14, 11 PM $ 664.39
+0.13%
$ 24.3 million $ 55,566
Oct 14, 10 PM $ 663.55
+0.10%
$ 24.27 million $ 75,486
Oct 14, 9 PM $ 662.89
-0.01%
$ 24.26 million $ 75,874