Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 4 PM $712.63
+0.23%
$27.36 million $2.46 million
Apr 18, 3 PM $710.97
+0.11%
$27.3 million $2.57 million
Apr 18, 2 PM $710.18
+0.02%
$27.27 million $2.67 million
Apr 18, 1 PM $710.02
+0.09%
$27.26 million $2.74 million
Apr 18, 12 PM $709.35
-0.13%
$27.23 million $2.8 million
Apr 18, 11 AM $710.28
-0.12%
$27.27 million $2.85 million
Apr 18, 10 AM $711.13
-0.13%
$27.3 million $2.84 million
Apr 18, 9 AM $712.08
-0.15%
$27.34 million $2.86 million
Apr 18, 8 AM $713.17
+0.06%
$27.38 million $2.81 million
Apr 18, 7 AM $712.76
+0.21%
$27.36 million $2.71 million
Apr 18, 6 AM $711.29
-0.11%
$27.31 million $2.76 million
Apr 18, 5 AM $712.07
-0.17%
$27.34 million $2.73 million
Apr 18, 4 AM $713.3
+0.10%
$27.39 million $2.75 million
Apr 18, 3 AM $712.61
+0.00%
$27.36 million $2.77 million
Apr 18, 2 AM $712.63
-0.07%
$27.36 million $2.76 million
Apr 18, 1 AM $713.11
+0.12%
$27.38 million $2.79 million
Apr 18, 12 AM $712.26
-0.31%
$27.35 million $2.8 million
Apr 17, 11 PM $714.49
-0.04%
$27.43 million $2.74 million
Apr 17, 10 PM $714.75
+0.14%
$27.44 million $2.74 million
Apr 17, 9 PM $713.74
-0.09%
$27.4 million $2.65 million
Apr 17, 8 PM $714.41
+0.15%
$27.43 million $2.62 million
Apr 17, 7 PM $713.37
-0.08%
$27.39 million $2.6 million
Apr 17, 6 PM $713.97
+0.02%
$27.41 million $2.57 million
Apr 17, 5 PM $713.82
-0.31%
$27.41 million $2.57 million
Apr 17, 4 PM $716.04
+0.22%
$27.49 million $2.49 million
Apr 17, 3 PM $714.44
-0.07%
$27.43 million $2.41 million
Apr 17, 2 PM $714.93
+0.59%
$27.45 million $2.33 million
Apr 17, 1 PM $710.71
+0.01%
$27.29 million $2.25 million
Apr 17, 12 PM $710.63
+0.47%
$27.28 million $2.18 million
Apr 17, 11 AM $707.34
+0.12%
$27.16 million $2.15 million
Apr 17, 10 AM $706.49
-0.02%
$27.12 million $2.12 million
Apr 17, 9 AM $706.61
+0.00%
$27.13 million $2.12 million
Apr 17, 8 AM $706.58
+0.11%
$27.13 million $2.15 million
Apr 17, 7 AM $705.8
+0.00%
$27.1 million $2.3 million
Apr 17, 6 AM $705.82
+0.02%
$27.1 million $2.32 million
Apr 17, 5 AM $705.66
+0.01%
$27.09 million $2.31 million
Apr 17, 4 AM $705.61
+0.06%
$27.09 million $2.32 million
Apr 17, 3 AM $705.16
-0.09%
$27.07 million $2.28 million
Apr 17, 2 AM $705.77
-0.01%
$27.1 million $2.32 million
Apr 17, 1 AM $705.85
+0.01%
$27.1 million $2.31 million
Apr 17, 12 AM $705.8
+0.01%
$27.1 million $2.36 million
Apr 16, 11 PM $705.73
+0.05%
$27.09 million $2.33 million
Apr 16, 10 PM $705.4
+0.00%
$27.08 million $2.32 million
Apr 16, 9 PM $705.42
+0.03%
$27.08 million $2.32 million
Apr 16, 8 PM $705.23
+0.01%
$27.08 million $2.34 million
Apr 16, 7 PM $705.19
+0.09%
$27.07 million $2.34 million
Apr 16, 6 PM $704.58
-0.03%
$27.05 million $2.36 million
Apr 16, 5 PM $704.83
-0.06%
$27.06 million $2.4 million
Apr 16, 4 PM $705.27
-0.07%
$27.08 million $2.4 million
Apr 16, 3 PM $705.78
+0.31%
$27.1 million $2.39 million